Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0800 0.0800 0.0700 0.0750 714,500 -0.01(-6.25%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 238,000 +0.00(+0.00%)
Nov 28, 2016 0.0800 0.0800 0.0750 0.0800 480,147 -0.01(-5.88%)
Nov 25, 2016 0.0800 0.0850 0.0750 0.0850 327,000 +0.01(+13.33%)
Nov 24, 2016 0.0800 0.0800 0.0700 0.0750 193,000 -0.01(-6.25%)
Nov 23, 2016 0.0800 0.0800 0.0800 0.0800 139,000 +0.01(+6.67%)
Nov 22, 2016 0.0900 0.0900 0.0750 0.0750 387,800 -0.01(-11.76%)
Nov 21, 2016 0.0850 0.0900 0.0700 0.0850 1,124,500 +0.00(+0.00%)
Nov 18, 2016 0.0950 0.0950 0.0800 0.0850 413,300 -0.00(-5.56%)
Nov 17, 2016 0.1000 0.1000 0.0900 0.0900 301,000 -0.01(-5.26%)
Nov 16, 2016 0.0850 0.0950 0.0850 0.0950 1,417,000 +0.01(+11.76%)
Nov 15, 2016 0.0850 0.1050 0.0800 0.0850 1,773,000 +0.00(+0.00%)
Nov 14, 2016 0.0850 0.0850 0.0800 0.0850 469,600 +0.00(+0.00%)
Nov 11, 2016 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Nov 10, 2016 0.0800 0.0900 0.0800 0.0850 120,700 +0.01(+6.25%)
Nov 09, 2016 0.0850 0.0850 0.0800 0.0800 106,902 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 07, 2016 0.0850 0.0850 0.0850 0.0850 138,847 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0850 0.0800 0.0850 303,500 +0.01(+6.25%)
Nov 03, 2016 0.0800 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Nov 02, 2016 0.0800 0.0850 0.0800 0.0800 235,590 +0.00(+0.00%)
Nov 01, 2016 0.0750 0.0800 0.0650 0.0800 160,000 +0.01(+14.29%)
Oct 31, 2016 0.0750 0.0750 0.0700 0.0700 107,500 +0.01(+7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 152,000 -0.01(-7.14%)
Oct 27, 2016 0.0650 0.0700 0.0650 0.0700 82,400 +0.01(+7.69%)
Oct 26, 2016 0.0700 0.0700 0.0650 0.0650 110,759 -0.01(-7.14%)
Oct 25, 2016 0.0750 0.0750 0.0700 0.0700 184,300 -0.00(-6.67%)
Oct 24, 2016 0.0750 0.0750 0.0750 0.0750 90,400 +0.00(+0.00%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 39,290 +0.00(+7.14%)
Oct 20, 2016 0.0700 0.0700 0.0650 0.0700 109,500 +0.00(+0.00%)
Oct 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 17, 2016 0.0800 0.0800 0.0750 0.0750 138,500 +0.00(+7.14%)
Oct 14, 2016 0.0700 0.0700 0.0700 0.0700 161,000 +0.00(+0.00%)
Oct 13, 2016 0.0800 0.0800 0.0700 0.0700 127,000 -0.00(-6.67%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+0.00%)
Oct 04, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+7.14%)
Sep 30, 2016 0.0750 0.0750 0.0700 0.0700 22,000 -0.01(-12.50%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 21,400 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Sep 27, 2016 0.0800 0.0800 0.0750 0.0750 309,100 -0.01(-11.76%)
Sep 26, 2016 0.0850 0.0850 0.0850 0.0850 10,200 -0.00(-5.56%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 22, 2016 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 21, 2016 0.0850 0.0900 0.0850 0.0900 85,000 +0.01(+12.50%)
Sep 20, 2016 0.0800 0.0850 0.0800 0.0800 64,000 -0.01(-5.88%)
Sep 19, 2016 0.0850 0.0850 0.0850 0.0850 24,800 -0.00(-5.56%)
Sep 16, 2016 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
Sep 15, 2016 0.0900 0.0900 0.0850 0.0850 23,100 -0.00(-5.56%)
Sep 13, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 12, 2016 0.0850 0.0950 0.0850 0.0950 68,500 +0.01(+5.56%)
Sep 09, 2016 0.0950 0.0950 0.0900 0.0900 141,000 -0.01(-10.00%)
Sep 08, 2016 0.0950 0.1000 0.0950 0.1000 677,250 -0.01(-9.09%)
Sep 07, 2016 0.1150 0.1150 0.1050 0.1100 104,650 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1050 0.1100 264,000 +0.01(+10.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.