Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1100 0.1250 0.1100 0.1200 158,460 +0.01(+14.29%)
Nov 27, 2015 0.1200 0.1200 0.1050 0.1050 106,350 -0.03(-19.23%)
Nov 26, 2015 0.1300 0.1300 0.1200 0.1300 79,250 +0.00(+0.00%)
Nov 25, 2015 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-7.14%)
Nov 24, 2015 0.1300 0.1400 0.1300 0.1400 36,500 +0.00(+0.00%)
Nov 23, 2015 0.1400 0.1400 69,500 -0.01(-6.67%)
Nov 20, 2015 0.1450 0.1550 0.1400 0.1500 74,500 +0.01(+7.14%)
Nov 19, 2015 0.1450 0.1500 0.1400 0.1400 142,000 -0.00(-3.45%)
Nov 18, 2015 0.1550 0.1550 0.1450 0.1450 136,000 +0.00(+3.57%)
Nov 17, 2015 0.1450 0.1450 0.1400 0.1400 75,596 -0.00(-3.45%)
Nov 16, 2015 0.1500 0.1550 0.1450 0.1450 222,880 -0.01(-3.33%)
Nov 13, 2015 0.1400 0.1500 0.1400 0.1500 198,250 +0.01(+11.11%)
Nov 12, 2015 0.1200 0.1450 0.1200 0.1350 0 +0.02(+12.50%)
Nov 11, 2015 0.1050 0.1200 0.1050 0.1200 48,500 +0.01(+9.09%)
Nov 10, 2015 0.1100 0.1100 0.1100 0.1100 89,600 +0.00(+0.00%)
Nov 09, 2015 0.1100 0.1100 0.1050 0.1100 33,000 -0.01(-8.33%)
Nov 06, 2015 0.1300 0.1300 0.1200 0.1200 80,700 -0.01(-7.69%)
Nov 05, 2015 0.1300 0.1300 0.1250 0.1300 30,200 +0.00(+0.00%)
Nov 04, 2015 0.1300 0.1300 0.1250 0.1300 115,300 +0.01(+4.00%)
Nov 03, 2015 0.1200 0.1300 0.1100 0.1250 101,000 +0.00(+0.00%)
Nov 02, 2015 0.1300 0.1300 0.1250 0.1250 151,440 -0.01(-7.41%)
Oct 30, 2015 0.1200 0.1350 0.1200 0.1350 100,000 +0.01(+8.00%)
Oct 29, 2015 0.1200 0.1300 0.1200 0.1250 158,150 +0.00(+0.00%)
Oct 28, 2015 0.1200 0.1250 0.1200 0.1250 179,500 +0.01(+13.64%)
Oct 27, 2015 0.1100 0.1100 0.1100 0.1100 35,300 -0.01(-4.35%)
Oct 26, 2015 0.1000 0.1150 0.1000 0.1150 43,000 +0.01(+9.52%)
Oct 23, 2015 0.0950 0.1150 0.0950 0.1050 39,200 -0.01(-12.50%)
Oct 22, 2015 0.1050 0.1200 0.1050 0.1200 48,300 +0.01(+14.29%)
Oct 21, 2015 0.1000 0.1050 0.1000 0.1050 63,000 +0.00(+5.00%)
Oct 20, 2015 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+11.11%)
Oct 19, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Oct 16, 2015 0.1000 0.1000 0.0900 0.1000 91,700 -0.00(-4.76%)
Oct 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 08, 2015 0.1100 0.1100 0.1100 0.1100 26,000 +0.01(+10.00%)
Oct 07, 2015 0.1000 0.1000 0.0950 0.1000 31,500 -0.01(-9.09%)
Oct 06, 2015 0.0900 0.1150 0.0900 0.1100 72,500 +0.02(+22.22%)
Oct 05, 2015 0.0850 0.0900 0.0850 0.0900 50,000 +0.01(+12.50%)
Oct 02, 2015 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-11.11%)
Sep 30, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Sep 28, 2015 0.1100 0.1100 0.0900 0.0900 146,390 -0.02(-18.18%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Sep 24, 2015 0.1150 0.1150 0.1100 0.1100 37,900 -0.01(-12.00%)
Sep 23, 2015 0.1200 0.1250 0.1200 0.1250 6,000 +0.01(+8.70%)
Sep 22, 2015 0.1100 0.1150 0.1100 0.1150 102,500 +0.00(+0.00%)
Sep 21, 2015 0.1150 0.1150 0.1050 0.1150 45,000 -0.00(-4.17%)
Sep 18, 2015 0.1100 0.1200 0.1100 0.1200 28,000 +0.01(+9.09%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Sep 16, 2015 0.1100 0.1100 0.1100 0.1100 28,200 +0.00(+0.00%)
Sep 15, 2015 0.1100 0.1150 0.1100 0.1100 159,500 -0.01(-4.35%)
Sep 14, 2015 0.1150 0.1150 0.1150 0.1150 22,500 +0.00(+0.00%)
Sep 11, 2015 0.0850 0.1150 0.0850 0.1150 53,285 +0.04(+43.75%)
Sep 10, 2015 0.1000 0.1000 0.0800 0.0800 48,000 -0.01(-11.11%)
Sep 08, 2015 0.0900 0.0900 0.0900 100 -0.03(-21.74%)
Sep 04, 2015 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Sep 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.