Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0650 0.0700 0.0600 0.0600 210,000 -0.01(-7.69%)
Oct 30, 2013 0.0700 0.0700 0.0600 0.0650 146,000 +0.00(+0.00%)
Oct 29, 2013 0.0800 0.0800 0.0600 0.0650 428,400 -0.01(-18.75%)
Oct 28, 2013 0.0750 0.0800 0.0750 0.0800 134,000 +0.01(+6.67%)
Oct 25, 2013 0.0650 0.0750 0.0650 0.0750 57,000 +0.00(+7.14%)
Oct 24, 2013 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Oct 23, 2013 0.0750 0.0750 0.0700 0.0750 148,447 +0.00(+0.00%)
Oct 22, 2013 0.0800 0.0850 0.0750 0.0750 320,500 -0.01(-6.25%)
Oct 21, 2013 0.0800 0.0850 0.0800 0.0800 226,600 +0.01(+6.67%)
Oct 18, 2013 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Oct 17, 2013 0.0700 0.0800 0.0650 0.0800 102,500 +0.02(+33.33%)
Oct 16, 2013 0.0750 0.0800 0.0600 0.0600 137,000 -0.03(-29.41%)
Oct 15, 2013 0.0800 0.0850 0.0800 0.0850 470,000 +0.01(+13.33%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 10, 2013 0.0900 0.0900 0.0900 0.0900 66,000 +0.01(+12.50%)
Oct 09, 2013 0.0800 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Oct 08, 2013 0.0750 0.0800 0.0750 0.0800 208,200 +0.01(+14.29%)
Oct 07, 2013 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Oct 04, 2013 0.0750 0.0750 0.0700 0.0700 18,200 +0.00(+0.00%)
Oct 03, 2013 0.0650 0.0700 0.0650 0.0700 148,900 +0.01(+7.69%)
Oct 02, 2013 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
Oct 01, 2013 0.0800 0.0800 0.0600 0.0600 472,500 +0.00(+9.09%)
Sep 27, 2013 0.0500 0.0550 0.0500 0.0550 114,000 +0.00(+10.00%)
Sep 26, 2013 0.0500 0.0550 0.0500 0.0500 54,100 -0.01(-16.67%)
Sep 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 23, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0550 0.0550 190,500 -0.00(-8.33%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 17, 2013 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Sep 16, 2013 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Sep 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2013 0.0600 0.0600 0.0550 0.0600 152,000 -0.01(-7.69%)
Sep 10, 2013 0.0650 0.0650 0.0550 0.0650 70,000 +0.01(+8.33%)
Sep 09, 2013 0.0600 0.0600 0.0600 0.0600 154,000 +0.00(+0.00%)
Sep 06, 2013 0.0650 0.0650 0.0600 0.0600 260,000 -0.01(-7.69%)
Sep 05, 2013 0.0600 0.0700 0.0600 0.0650 1,663,061 +0.01(+18.18%)
Sep 04, 2013 0.0650 0.0650 0.0550 0.0550 146,600 -0.01(-15.38%)
Aug 30, 2013 0.0650 0.0650 0.0650 700 +0.01(+8.33%)
Aug 29, 2013 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Aug 28, 2013 0.0550 0.0600 0.0550 0.0600 187,600 +0.00(+0.00%)
Aug 27, 2013 0.0650 0.0650 0.0550 0.0600 161,000 -0.01(-7.69%)
Aug 26, 2013 0.0750 0.0750 0.0650 0.0650 9,000 -0.01(-7.14%)
Aug 23, 2013 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 22, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 21, 2013 0.0750 0.0750 0.0700 0.0700 113,000 +0.00(+0.00%)
Aug 20, 2013 0.0700 0.0700 0.0650 0.0700 140,000 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0.0700 17,353 -0.00(-6.67%)
Aug 16, 2013 0.0700 0.0750 0.0700 0.0750 114,700 +0.00(+0.00%)
Aug 15, 2013 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Aug 14, 2013 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Aug 13, 2013 0.0700 0.0750 0.0650 0.0750 77,800 +0.00(+7.14%)
Aug 12, 2013 0.0750 0.0750 0.0700 0.0700 183,033 -0.00(-6.67%)
Aug 09, 2013 0.0800 0.0800 0.0750 0.0750 40,300 -0.01(-6.25%)
Aug 08, 2013 0.0800 0.0850 0.0800 0.0800 69,100 -0.01(-15.79%)
Aug 07, 2013 0.0850 0.0950 0.0800 0.0950 65,750 +0.01(+5.56%)
Aug 06, 2013 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Aug 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.