Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6100	0.6100	0.5900	0.6000	52,221	+0.01(+1.69%)
Apr 28, 2022	0.6200	0.6200	0.5900	0.5900	70,565	-0.01(-1.67%)
Apr 27, 2022	0.5900	0.6000	0.5800	0.6000	215,431	+0.00(+0.00%)
Apr 26, 2022	0.6300	0.6300	0.5900	0.6000	217,326	-0.03(-4.76%)
Apr 25, 2022	0.6400	0.6400	0.6100	0.6300	92,055	-0.01(-1.56%)
Apr 22, 2022	0.6400	0.6400	0.6200	0.6400	78,740	+0.00(+0.00%)
Apr 21, 2022	0.6400	0.6500	0.6300	0.6400	93,455	-0.01(-1.54%)
Apr 20, 2022	0.6600	0.6600	0.6200	0.6500	171,348	-0.01(-1.52%)
Apr 19, 2022	0.6700	0.6700	0.6500	0.6600	68,079	+0.00(+0.00%)
Apr 18, 2022	0.6900	0.6900	0.6600	0.6600	27,979	-0.01(-1.49%)
Apr 14, 2022				0.6700	0	+0.02(+3.08%)
Apr 13, 2022	0.6800	0.6800	0.6500	0.6500	178,845	-0.03(-4.41%)
Apr 12, 2022	0.6800	0.6800	0.6700	0.6800	156,990	+0.00(+0.00%)
Apr 11, 2022	0.6900	0.6900	0.6600	0.6800	102,387	+0.00(+0.00%)
Apr 08, 2022	0.6900	0.7000	0.6700	0.6800	145,821	-0.01(-1.45%)
Apr 07, 2022	0.7100	0.7100	0.6900	0.6900	40,108	-0.03(-4.17%)
Apr 06, 2022	0.7100	0.7300	0.7000	0.7200	79,034	-0.01(-1.37%)
Apr 05, 2022	0.7300	0.7300	0.7000	0.7300	184,039	+0.03(+4.29%)
Apr 04, 2022	0.7400	0.7400	0.7000	0.7000	102,872	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.