Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 29, 2019 0.2100 0.2150 0.2000 0.2150 196,700 +0.01(+2.38%)
Aug 28, 2019 0.2150 0.2150 0.2100 0.2100 80,424 +0.00(+0.00%)
Aug 27, 2019 0.2150 0.2200 0.2100 0.2100 76,190 -0.01(-2.33%)
Aug 26, 2019 0.2200 0.2200 0.2100 0.2150 230,217 +0.00(+0.00%)
Aug 23, 2019 0.2150 0.2200 0.2150 0.2150 122,463 -0.01(-2.27%)
Aug 22, 2019 0.2250 0.2250 0.2200 0.2200 69,125 +0.01(+2.33%)
Aug 21, 2019 0.2300 0.2300 0.2150 0.2150 125,416 -0.02(-6.52%)
Aug 20, 2019 0.2350 0.2350 0.2300 0.2300 141,896 +0.00(+0.00%)
Aug 19, 2019 0.2250 0.2400 0.2250 0.2300 76,215 +0.01(+2.22%)
Aug 16, 2019 0.2400 0.2500 0.2250 0.2250 57,765 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2250 0.2100 0.2250 142,327 +0.01(+2.27%)
Aug 14, 2019 0.2400 0.2400 0.2200 0.2200 127,625 -0.02(-8.33%)
Aug 13, 2019 0.2350 0.2400 0.2300 0.2400 215,776 +0.01(+2.13%)
Aug 12, 2019 0.2100 0.2350 0.2100 0.2350 366,545 +0.03(+17.50%)
Aug 09, 2019 0.2050 0.2050 0.2000 0.2000 146,900 -0.01(-6.98%)
Aug 08, 2019 0.2100 0.2150 0.2050 0.2150 66,600 +0.01(+2.38%)
Aug 07, 2019 0.1950 0.2100 0.1900 0.2100 349,567 +0.02(+10.53%)
Aug 06, 2019 0.2000 0.2000 0.1850 0.1900 115,847 +0.00(+0.00%)
Aug 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 01, 2019 0.2050 0.2100 0.1900 0.1900 222,950 -0.02(-11.63%)
Jul 31, 2019 0.2300 0.2300 0.2150 0.2150 190,757 -0.02(-8.51%)
Jul 30, 2019 0.2550 0.2600 0.2250 0.2350 390,163 -0.03(-9.62%)
Jul 29, 2019 0.2750 0.2750 0.2300 0.2600 553,218 -0.01(-3.70%)
Jul 26, 2019 0.2500 0.2750 0.2400 0.2700 520,267 +0.03(+12.50%)
Jul 25, 2019 0.2700 0.2700 0.2350 0.2400 924,179 -0.04(-14.29%)
Jul 24, 2019 0.2450 0.3050 0.2400 0.2800 2,896,359 +0.05(+19.15%)
Jul 23, 2019 0.2050 0.2400 0.2050 0.2350 1,606,712 +0.04(+20.51%)
Jul 22, 2019 0.1650 0.2000 0.1650 0.1950 1,021,060 +0.03(+18.18%)
Jul 19, 2019 0.1500 0.1650 0.1450 0.1650 812,403 +0.02(+10.00%)
Jul 18, 2019 0.1500 0.1500 0.1450 0.1500 315,600 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1450 0.1500 227,180 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1450 0.1500 85,900 +0.00(+0.00%)
Jul 15, 2019 0.1450 0.1500 0.1450 0.1500 66,760 +0.01(+3.45%)
Jul 12, 2019 0.1450 0.1500 0.1400 0.1450 313,000 +0.00(+0.00%)
Jul 11, 2019 0.1450 0.1450 0.1450 0.1450 10,779 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 76,000 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1400 0.1450 38,850 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1450 0.1400 0.1450 72,000 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1450 0.1350 0.1450 180,498 +0.00(+3.57%)
Jul 04, 2019 0.1400 0.1400 0.1400 0.1400 65,700 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1400 0.1350 0.1400 95,850 +0.01(+3.70%)
Jul 02, 2019 0.1350 0.1400 0.1300 0.1350 193,050 -0.01(-3.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1350 0.1400 179,650 +0.01(+3.70%)
Jun 26, 2019 0.1400 0.1400 0.1300 0.1350 49,100 -0.01(-3.57%)
Jun 25, 2019 0.1400 0.1400 0.1400 0.1400 129,820 -0.00(-3.45%)
Jun 24, 2019 0.1400 0.1450 0.1400 0.1450 35,000 +0.00(+3.57%)
Jun 21, 2019 0.1450 0.1450 0.1400 0.1400 103,631 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1450 0.1400 0.1400 69,500 -0.00(-3.45%)
Jun 19, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 18, 2019 0.1450 0.1450 0.1450 0.1450 49,800 +0.00(+0.00%)
Jun 17, 2019 0.1450 0.1500 0.1400 0.1450 193,375 -0.01(-3.33%)
Jun 14, 2019 0.1500 0.1550 0.1500 0.1500 122,500 +0.00(+0.00%)
Jun 13, 2019 0.1500 0.1500 0.1450 0.1500 92,200 +0.00(+0.00%)
Jun 12, 2019 0.1450 0.1500 0.1450 0.1500 79,520 +0.01(+3.45%)
Jun 11, 2019 0.1400 0.1450 0.1400 0.1450 123,758 +0.00(+0.00%)
Jun 10, 2019 0.1450 0.1450 0.1400 0.1450 104,700 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1450 0.1400 0.1450 121,300 +0.00(+3.57%)
Jun 06, 2019 0.1400 0.1400 0.1400 0.1400 63,500 +0.00(+0.00%)
Jun 05, 2019 0.1450 0.1450 0.1400 0.1400 76,250 +0.00(+0.00%)
Jun 04, 2019 0.1400 0.1450 0.1400 0.1400 37,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.