Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3600 0.3750 0.3500 0.3750 93,710 +0.01(+2.74%)
Dec 29, 2011 0.3650 0.3650 0.3600 0.3650 50,105 +0.01(+2.82%)
Dec 28, 2011 0.3500 0.3900 0.3350 0.3550 100,024 +0.01(+1.43%)
Dec 23, 2011 0.3650 0.3500 0.3500 0.3500 79,962 -0.01(-2.78%)
Dec 21, 2011 0.3400 0.3850 0.3400 0.3600 191,156 +0.03(+9.09%)
Dec 20, 2011 0.3250 0.3450 0.3250 0.3300 75,060 -0.02(-5.71%)
Dec 19, 2011 0.3500 0.3550 0.3100 0.3500 245,345 +0.00(+0.00%)
Dec 16, 2011 0.3300 0.3600 0.3300 0.3500 114,874 +0.02(+6.06%)
Dec 15, 2011 0.3500 0.3500 0.3300 0.3300 112,235 -0.02(-5.71%)
Dec 14, 2011 0.3550 0.3650 0.3500 0.3500 53,900 -0.01(-2.78%)
Dec 13, 2011 0.3800 0.3800 0.3600 0.3600 71,773 -0.01(-2.70%)
Dec 12, 2011 0.3800 0.3900 0.3600 0.3700 37,296 -0.03(-7.50%)
Dec 09, 2011 0.3750 0.4000 0.3750 0.4000 31,600 +0.01(+2.56%)
Dec 08, 2011 0.4100 0.4100 0.3800 0.3900 24,924 -0.02(-3.70%)
Dec 07, 2011 0.3900 0.4050 0.3800 0.4050 56,100 +0.01(+1.25%)
Dec 06, 2011 0.4000 0.4050 0.3950 0.4000 39,496 +0.00(+0.00%)
Dec 05, 2011 0.4200 0.4300 0.4000 0.4000 153,732 +0.02(+5.26%)
Dec 02, 2011 0.3800 0.4050 0.3700 0.3800 73,728 +0.02(+5.56%)
Dec 01, 2011 0.3950 0.4400 0.3600 0.3600 172,473 -0.04(-8.86%)
Nov 30, 2011 0.4150 0.4200 0.3950 0.3950 43,569 +0.01(+1.28%)
Nov 29, 2011 0.4100 0.4100 0.3750 0.3900 32,180 -0.02(-4.88%)
Nov 28, 2011 0.4350 0.4450 0.4100 0.4100 63,050 +0.00(+0.00%)
Nov 25, 2011 0.3900 0.4200 0.3700 0.4100 72,890 +0.02(+5.13%)
Nov 24, 2011 0.3900 0.3900 0.3900 0.3900 2,000 -0.04(-10.34%)
Nov 23, 2011 0.4000 0.4350 0.4000 0.4350 31,300 +0.02(+3.57%)
Nov 22, 2011 0.4150 0.4200 0.4150 0.4200 15,190 +0.01(+1.20%)
Nov 21, 2011 0.4300 0.4400 0.3750 0.4150 176,150 -0.02(-3.49%)
Nov 18, 2011 0.4200 0.4450 0.4200 0.4300 35,065 +0.02(+3.61%)
Nov 17, 2011 0.4300 0.4350 0.4100 0.4150 99,895 -0.01(-1.19%)
Nov 16, 2011 0.4350 0.4400 0.4200 0.4200 94,336 -0.02(-4.55%)
Nov 15, 2011 0.4400 0.4500 0.4400 0.4400 21,550 -0.01(-2.22%)
Nov 14, 2011 0.4450 0.4500 0.4400 0.4500 50,700 +0.00(+0.00%)
Nov 11, 2011 0.4400 0.4600 0.4400 0.4500 78,175 -0.01(-2.17%)
Nov 10, 2011 0.4600 0.4600 0.4400 0.4600 65,184 +0.02(+3.37%)
Nov 09, 2011 0.4550 0.4600 0.4450 0.4450 83,000 -0.03(-6.32%)
Nov 08, 2011 0.4550 0.4750 0.4550 0.4750 61,569 +0.02(+5.56%)
Nov 07, 2011 0.4750 0.4750 0.4500 0.4500 60,295 -0.02(-4.26%)
Nov 04, 2011 0.4700 0.4800 0.4550 0.4700 49,100 +0.00(+0.00%)
Nov 03, 2011 0.4850 0.4850 0.4700 0.4700 28,841 -0.02(-3.09%)
Nov 02, 2011 0.4750 0.4900 0.4400 0.4850 79,800 +0.02(+5.43%)
Nov 01, 2011 0.4800 0.4800 0.4500 0.4600 41,845 -0.02(-5.15%)
Oct 31, 2011 0.4850 0.4850 0.4800 0.4850 17,338 +0.00(+0.00%)
Oct 28, 2011 0.4700 0.4850 0.4700 0.4850 28,982 +0.02(+3.19%)
Oct 27, 2011 0.4350 0.4700 0.4350 0.4700 95,163 +0.03(+6.82%)
Oct 26, 2011 0.4450 0.4450 0.4300 0.4400 28,000 +0.02(+3.53%)
Oct 25, 2011 0.4500 0.4600 0.4250 0.4250 67,180 -0.03(-5.56%)
Oct 24, 2011 0.4750 0.4800 0.4500 0.4500 47,655 -0.02(-5.26%)
Oct 21, 2011 0.4300 0.4750 0.4300 0.4750 275,733 +0.07(+17.28%)
Oct 20, 2011 0.4600 0.4600 0.4050 0.4050 88,844 -0.05(-11.96%)
Oct 19, 2011 0.4550 0.4700 0.4550 0.4600 94,075 +0.02(+4.55%)
Oct 18, 2011 0.4200 0.4400 0.4200 0.4400 76,425 +0.00(+0.00%)
Oct 17, 2011 0.4300 0.4400 0.4100 0.4400 185,760 +0.04(+10.00%)
Oct 14, 2011 0.4300 0.4300 0.4000 0.4000 71,435 -0.01(-2.44%)
Oct 13, 2011 0.4400 0.4400 0.4100 0.4100 80,351 -0.03(-6.82%)
Oct 12, 2011 0.4350 0.4450 0.4300 0.4400 130,770 +0.00(+0.00%)
Oct 11, 2011 0.4600 0.4900 0.4300 0.4400 122,019 -0.02(-4.35%)
Oct 07, 2011 0.4850 0.4850 0.4350 0.4600 79,634 -0.01(-1.08%)
Oct 06, 2011 0.4500 0.4650 0.4450 0.4650 149,700 -0.00(-1.06%)
Oct 05, 2011 0.3750 0.4800 0.3700 0.4700 170,331 +0.07(+17.50%)
Oct 04, 2011 0.4200 0.4200 0.3850 0.4000 187,190 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.