Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0200	0.0200	0.0200	0.0200	117,000	+0.00(+0.00%)
Apr 25, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 22, 2016	0.0200	0.0200	0.0200	0.0200	305,000	+0.00(+0.00%)
Apr 21, 2016	0.0200	0.0200	0.0200	0.0200	251,000	-0.01(-20.00%)
Apr 20, 2016	0.0200	0.0250	0.0200	0.0250	240,750	+0.01(+25.00%)
Apr 19, 2016	0.0150	0.0200	0.0150	0.0200	74,500	+0.01(+33.33%)
Apr 18, 2016	0.0150	0.0150	0.0150	0.0150	32,692	+0.00(+0.00%)
Apr 15, 2016	0.0150	0.0150	0.0150	0.0150	28,407	+0.00(+0.00%)
Apr 13, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 12, 2016	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Apr 11, 2016	0.0150	0.0150	0.0150	0.0150	29,000	+0.00(+0.00%)
Apr 08, 2016	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Apr 07, 2016	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Apr 06, 2016	0.0150	0.0150	0.0150	0.0150	20,500	+0.00(+0.00%)
Apr 04, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.