Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1650	0	+0.00(+0.00%)
Mar 27, 2024	0.1700	0.1700	0.1650	0.1650	92,000	-0.01(-2.94%)
Mar 26, 2024	0.1700	0.1700	0.1700	0.1700	15,147	+0.00(+0.00%)
Mar 25, 2024	0.1800	0.1800	0.1700	0.1700	54,500	+0.00(+0.00%)
Mar 22, 2024	0.1650	0.1700	0.1650	0.1700	14,125	+0.00(+0.00%)
Mar 21, 2024	0.1650	0.1700	0.1650	0.1700	57,498	+0.01(+3.03%)
Mar 20, 2024	0.1650	0.1700	0.1650	0.1650	2,600	+0.00(+0.00%)
Mar 19, 2024	0.1900	0.1900	0.1650	0.1650	92,500	-0.02(-10.81%)
Mar 18, 2024	0.1800	0.1900	0.1800	0.1850	41,350	+0.01(+5.71%)
Mar 15, 2024	0.1650	0.1750	0.1650	0.1750	13,592	+0.01(+9.37%)
Mar 14, 2024	0.1800	0.1800	0.1600	0.1600	90,063	-0.01(-8.57%)
Mar 13, 2024	0.1700	0.1750	0.1700	0.1750	10,051	+0.00(+0.00%)
Mar 12, 2024	0.1850	0.1850	0.1750	0.1750	20,166	-0.01(-5.41%)
Mar 11, 2024	0.1850	0.1900	0.1850	0.1850	52,578	+0.01(+2.78%)
Mar 08, 2024	0.1850	0.1850	0.1800	0.1800	6,000	+0.00(+0.00%)
Mar 07, 2024	0.1800	0.1800	0.1800	0.1800	12,500	-0.01(-2.70%)
Mar 06, 2024	0.1900	0.1900	0.1800	0.1850	31,982	-0.01(-2.63%)
Mar 05, 2024	0.2200	0.2200	0.1850	0.1900	190,500	-0.03(-13.64%)
Mar 04, 2024	0.2150	0.2400	0.2150	0.2200	551,110	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.