Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0450	0.0450	0.0450	0.0450	7,020	+0.00(+12.50%)
Apr 29, 2014	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
Apr 28, 2014	0.0400	0.0450	0.0350	0.0350	25,856	-0.00(-12.50%)
Apr 25, 2014	0.0350	0.0450	0.0350	0.0400	16,000	+0.00(+0.00%)
Apr 24, 2014	0.0450	0.0450	0.0400	0.0400	75,000	+0.00(+0.00%)
Apr 23, 2014	0.0450	0.0550	0.0400	0.0400	69,000	-0.01(-20.00%)
Apr 22, 2014	0.0500	0.0550	0.0500	0.0500	55,000	+0.00(+0.00%)
Apr 21, 2014	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Apr 17, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 16, 2014	0.0500	0.0500	0.0500	0.0500	12,000	-0.01(-16.67%)
Apr 14, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 11, 2014	0.0600	0.0600	0.0600	0.0600	37,800	-0.01(-7.69%)
Apr 10, 2014	0.0700	0.0700	0.0600	0.0650	48,000	-0.01(-7.14%)
Apr 09, 2014	0.0650	0.0700	0.0600	0.0700	110,400	+0.01(+7.69%)
Apr 08, 2014	0.0600	0.0650	0.0600	0.0650	100,066	+0.01(+8.33%)
Apr 07, 2014	0.0600	0.0650	0.0600	0.0600	193,200	+0.00(+0.00%)
Apr 04, 2014	0.0650	0.0650	0.0600	0.0600	153,430	+0.00(+0.00%)
Apr 03, 2014	0.0500	0.0600	0.0500	0.0600	543,704	+0.01(+20.00%)
Apr 02, 2014	0.0450	0.0500	0.0450	0.0500	447,570	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.