Indicators

Fortuna Silver Mines (TSX: FVI )

6.230 -0.080 (-1.27%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	8.410	8.520	8.350	8.420	328,640	+0.03(+0.36%)
May 28, 2021	8.140	8.440	8.140	8.390	754,744	+0.14(+1.70%)
May 27, 2021	8.190	8.300	7.960	8.250	1,127,986	-0.02(-0.24%)
May 26, 2021	8.310	8.390	8.220	8.270	717,513	+0.01(+0.12%)
May 25, 2021	8.060	8.300	7.850	8.260	1,104,576	+0.23(+2.86%)
May 21, 2021		8.030	8.030	8.030	0	-0.09(-1.11%)
May 20, 2021	7.990	8.150	7.850	8.120	803,472	+0.15(+1.88%)
May 19, 2021	7.920	8.140	7.880	7.970	795,362	-0.15(-1.85%)
May 18, 2021	8.150	8.170	7.820	8.120	1,097,669	+0.05(+0.62%)
May 17, 2021	7.710	8.160	7.650	8.070	2,092,341	+0.42(+5.49%)
May 14, 2021	7.520	7.650	7.480	7.650	1,261,379	+0.26(+3.52%)
May 13, 2021	7.580	7.580	7.310	7.390	1,295,563	-0.24(-3.15%)
May 12, 2021	7.800	7.920	7.600	7.630	1,155,166	-0.24(-3.05%)
May 11, 2021	7.450	7.880	7.350	7.870	1,680,460	+0.31(+4.10%)
May 10, 2021	8.010	8.080	7.530	7.560	1,401,457	-0.27(-3.45%)
May 07, 2021	7.940	8.030	7.740	7.830	937,009	+0.01(+0.13%)
May 06, 2021	7.690	7.900	7.640	7.820	1,183,882	+0.22(+2.89%)
May 05, 2021	7.630	7.660	7.420	7.600	940,888	+0.03(+0.40%)
May 04, 2021	7.910	7.910	7.490	7.570	1,546,381	-0.29(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.