Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.670	0	+0.09(+2.51%)
Jul 28, 2022	3.540	3.640	3.450	3.580	683,950	+0.18(+5.29%)
Jul 27, 2022	3.260	3.410	3.210	3.400	568,610	+0.16(+4.94%)
Jul 26, 2022	3.240	3.300	3.210	3.240	571,486	+0.04(+1.25%)
Jul 25, 2022	3.280	3.280	3.090	3.200	839,543	-0.10(-3.03%)
Jul 22, 2022	3.390	3.520	3.280	3.300	1,004,325	-0.04(-1.20%)
Jul 21, 2022	3.340	3.410	3.280	3.340	1,138,874	+0.00(+0.00%)
Jul 20, 2022	3.510	3.560	3.340	3.340	872,645	-0.16(-4.57%)
Jul 19, 2022	3.510	3.590	3.450	3.500	1,036,974	+0.03(+0.86%)
Jul 18, 2022	3.520	3.590	3.470	3.470	1,006,552	+0.03(+0.87%)
Jul 15, 2022	3.480	3.500	3.320	3.440	537,538	+0.02(+0.58%)
Jul 14, 2022	3.370	3.460	3.270	3.420	808,187	-0.11(-3.12%)
Jul 13, 2022	3.350	3.590	3.310	3.530	790,722	+0.21(+6.33%)
Jul 12, 2022	3.370	3.460	3.280	3.320	578,878	-0.07(-2.06%)
Jul 11, 2022	3.480	3.560	3.390	3.390	780,210	-0.12(-3.42%)
Jul 08, 2022	3.570	3.600	3.460	3.510	380,340	-0.03(-0.85%)
Jul 07, 2022	3.470	3.650	3.460	3.540	460,188	+0.13(+3.81%)
Jul 06, 2022	3.450	3.540	3.300	3.410	985,740	-0.04(-1.16%)
Jul 05, 2022	3.700	3.700	3.400	3.450	1,141,699	-0.33(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.