Indicators

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.750	9.910	9.110	9.570	1,070,464	-0.46(-4.59%)
Feb 25, 2021	10.35	10.61	9.900	10.03	1,112,156	-0.48(-4.57%)
Feb 24, 2021	10.06	10.58	9.900	10.51	949,689	+0.35(+3.44%)
Feb 23, 2021	9.950	10.21	9.610	10.16	1,087,048	-0.03(-0.29%)
Feb 22, 2021	9.330	10.30	9.320	10.19	1,361,174	+0.98(+10.64%)
Feb 19, 2021	9.390	9.590	9.120	9.210	802,372	-0.09(-0.97%)
Feb 18, 2021	9.650	9.810	9.230	9.300	755,599	-0.32(-3.33%)
Feb 17, 2021	9.490	9.700	9.370	9.620	729,330	-0.06(-0.62%)
Feb 16, 2021	9.650	9.920	9.450	9.680	740,592	-0.05(-0.51%)
Feb 12, 2021		9.730	9.730	9.730	0	+0.27(+2.85%)
Feb 11, 2021	9.650	9.790	9.410	9.460	545,903	-0.16(-1.66%)
Feb 10, 2021	9.740	9.850	9.390	9.620	491,042	-0.11(-1.13%)
Feb 09, 2021	9.960	9.970	9.570	9.730	573,541	-0.11(-1.12%)
Feb 08, 2021	9.940	10.03	9.800	9.840	798,553	+0.15(+1.55%)
Feb 05, 2021	9.580	9.810	9.420	9.690	773,345	+0.24(+2.54%)
Feb 04, 2021	9.350	9.470	8.900	9.450	904,420	-0.14(-1.46%)
Feb 03, 2021	10.04	10.09	9.510	9.590	1,040,408	-0.24(-2.44%)
Feb 02, 2021	10.67	10.85	9.730	9.830	2,234,524	-1.89(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.