Indicators

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.680	4.810	4.680	4.770	354,324	+0.09(+1.92%)
May 28, 2015	4.650	4.730	4.640	4.680	149,921	+0.01(+0.21%)
May 27, 2015	4.610	4.680	4.560	4.670	233,428	+0.06(+1.30%)
May 26, 2015	4.650	4.670	4.560	4.610	326,445	-0.07(-1.50%)
May 25, 2015	4.750	4.750	4.650	4.680	39,692	-0.08(-1.68%)
May 22, 2015	4.600	4.780	4.600	4.760	147,546	+0.14(+3.03%)
May 21, 2015	4.700	4.700	4.610	4.620	81,683	-0.08(-1.70%)
May 20, 2015	4.740	4.820	4.680	4.700	129,510	-0.04(-0.84%)
May 19, 2015	4.630	4.810	4.630	4.740	316,194	-0.01(-0.21%)
May 15, 2015		4.750	4.750	4.750	0	+0.15(+3.26%)
May 14, 2015	4.810	4.850	4.540	4.600	439,713	-0.15(-3.16%)
May 13, 2015	4.650	4.800	4.560	4.750	806,865	+0.20(+4.40%)
May 12, 2015	4.400	4.580	4.400	4.550	273,191	+0.02(+0.44%)
May 11, 2015	4.580	4.670	4.530	4.530	239,093	+0.02(+0.44%)
May 08, 2015	4.460	4.540	4.430	4.510	130,609	+0.04(+0.89%)
May 07, 2015	4.420	4.480	4.350	4.470	244,225	+0.00(+0.00%)
May 06, 2015	4.550	4.550	4.370	4.470	165,260	-0.04(-0.89%)
May 05, 2015	4.610	4.630	4.480	4.510	173,294	-0.04(-0.88%)
May 04, 2015	4.660	4.680	4.540	4.550	192,142	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.