Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.930 6.050 5.880 5.930 302,826 -0.18(-2.95%)
Jul 30, 2014 6.030 6.110 5.880 6.110 239,326 +0.03(+0.49%)
Jul 29, 2014 6.190 6.240 6.080 6.080 403,385 -0.10(-1.62%)
Jul 28, 2014 6.000 6.180 6.000 6.180 195,264 +0.16(+2.66%)
Jul 25, 2014 5.700 6.030 5.660 6.020 233,763 +0.32(+5.61%)
Jul 24, 2014 5.770 5.820 5.640 5.700 218,338 -0.12(-2.06%)
Jul 23, 2014 5.930 6.070 5.750 5.820 189,307 -0.14(-2.35%)
Jul 22, 2014 6.100 6.140 5.920 5.960 177,174 -0.15(-2.45%)
Jul 21, 2014 6.080 6.150 5.930 6.110 236,179 +0.16(+2.69%)
Jul 18, 2014 6.040 6.090 5.780 5.950 299,114 -0.08(-1.33%)
Jul 17, 2014 5.830 6.040 5.720 6.030 313,401 +0.31(+5.42%)
Jul 16, 2014 5.730 5.870 5.700 5.720 275,611 -0.01(-0.17%)
Jul 15, 2014 6.030 6.120 5.730 5.730 308,718 -0.28(-4.66%)
Jul 14, 2014 5.900 6.190 5.830 6.010 326,830 -0.17(-2.75%)
Jul 11, 2014 5.890 6.200 5.860 6.180 557,399 +0.35(+6.00%)
Jul 10, 2014 6.510 6.590 5.810 5.830 1,157,468 -0.64(-9.89%)
Jul 09, 2014 6.260 6.470 6.180 6.470 957,718 +0.26(+4.19%)
Jul 08, 2014 6.000 6.250 6.000 6.210 771,459 +0.21(+3.50%)
Jul 07, 2014 5.920 6.070 5.910 6.000 519,845 +0.05(+0.84%)
Jul 04, 2014 5.880 5.990 5.880 5.950 164,783 +0.06(+1.02%)
Jul 03, 2014 5.710 6.040 5.670 5.890 482,277 +0.13(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.