Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.070	2.100	2.050	2.080	84,090	-0.01(-0.48%)
Jul 29, 2010	2.100	2.110	2.060	2.090	73,908	-0.01(-0.48%)
Jul 28, 2010	2.090	2.120	2.090	2.100	54,918	-0.03(-1.41%)
Jul 27, 2010	2.150	2.150	2.000	2.130	104,240	-0.02(-0.93%)
Jul 26, 2010	2.100	2.220	2.080	2.150	148,935	+0.04(+1.90%)
Jul 23, 2010	2.120	2.140	2.080	2.110	86,850	-0.02(-0.94%)
Jul 22, 2010	2.080	2.130	2.070	2.130	77,962	+0.03(+1.43%)
Jul 21, 2010	2.050	2.130	2.040	2.100	164,001	+0.05(+2.44%)
Jul 20, 2010	1.990	2.100	1.990	2.050	204,711	+0.03(+1.49%)
Jul 19, 2010	2.080	2.080	2.010	2.020	137,832	-0.09(-4.27%)
Jul 16, 2010	2.020	2.110	1.940	2.110	507,299	+0.02(+0.96%)
Jul 15, 2010	2.090	2.090	2.030	2.090	85,455	+0.00(+0.00%)
Jul 14, 2010	2.070	2.120	2.050	2.090	86,881	+0.00(+0.00%)
Jul 13, 2010	2.080	2.150	2.070	2.090	174,305	+0.05(+2.45%)
Jul 12, 2010	2.030	2.050	1.980	2.040	131,362	+0.02(+0.99%)
Jul 09, 2010	1.990	2.050	1.990	2.020	285,144	+0.03(+1.51%)
Jul 08, 2010	2.000	2.000	1.950	1.990	227,691	-0.01(-0.50%)
Jul 07, 2010	1.880	2.000	1.870	2.000	350,990	+0.07(+3.63%)
Jul 06, 2010	1.900	1.970	1.850	1.930	242,008	-0.06(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.