Indicators

Fortuna Silver Mines (TSX: FVI )

7.090 +0.490 (+7.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.750	4.900	4.740	4.840	613,227	+0.14(+2.98%)
May 20, 2011	4.650	4.740	4.630	4.700	408,811	+0.08(+1.73%)
May 19, 2011	4.750	4.750	4.610	4.620	378,842	-0.08(-1.70%)
May 18, 2011	4.670	4.780	4.630	4.700	518,037	+0.13(+2.84%)
May 17, 2011	4.660	4.680	4.480	4.570	806,118	-0.16(-3.38%)
May 16, 2011	4.650	4.840	4.620	4.730	751,541	-0.01(-0.21%)
May 13, 2011	4.920	4.940	4.670	4.740	681,443	-0.13(-2.67%)
May 12, 2011	4.880	4.960	4.790	4.870	1,389,843	-0.09(-1.81%)
May 11, 2011	5.160	5.160	4.910	4.960	654,786	-0.20(-3.88%)
May 10, 2011	5.290	5.350	5.150	5.160	462,198	-0.10(-1.90%)
May 09, 2011	5.210	5.340	5.110	5.260	548,290	+0.21(+4.16%)
May 06, 2011	4.920	5.280	4.900	5.050	1,942,011	+0.26(+5.43%)
May 05, 2011	4.970	5.040	4.740	4.790	1,468,458	-0.22(-4.39%)
May 04, 2011	4.780	5.080	4.780	5.010	1,095,042	+0.27(+5.70%)
May 03, 2011	4.730	4.870	4.630	4.740	1,611,333	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.