Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.670 2.700 2.600 2.600 103,637 -0.07(-2.62%)
Mar 30, 2010 2.700 2.700 2.570 2.670 140,922 -0.03(-1.11%)
Mar 29, 2010 2.750 2.850 2.700 2.700 1,058,607 -0.04(-1.46%)
Mar 26, 2010 2.660 2.740 2.660 2.740 580,554 +0.07(+2.62%)
Mar 25, 2010 2.650 2.750 2.640 2.670 587,500 +0.06(+2.30%)
Mar 24, 2010 2.540 2.670 2.540 2.610 454,517 +0.00(+0.00%)
Mar 23, 2010 2.600 2.620 2.520 2.610 432,637 -0.02(-0.76%)
Mar 22, 2010 2.380 2.650 2.380 2.630 540,948 +0.20(+8.23%)
Mar 19, 2010 2.410 2.440 2.370 2.430 181,643 -0.01(-0.41%)
Mar 18, 2010 2.410 2.450 2.400 2.440 124,219 +0.02(+0.83%)
Mar 17, 2010 2.440 2.480 2.400 2.420 297,027 -0.05(-2.02%)
Mar 16, 2010 2.450 2.520 2.450 2.470 590,382 +0.07(+2.92%)
Mar 15, 2010 2.480 2.450 2.400 2.400 173,189 -0.09(-3.61%)
Mar 12, 2010 2.500 2.510 2.420 2.490 856,644 -0.01(-0.40%)
Mar 11, 2010 2.490 2.540 2.480 2.500 573,177 -0.03(-1.19%)
Mar 10, 2010 2.510 2.570 2.450 2.530 471,035 +0.01(+0.40%)
Mar 09, 2010 2.440 2.550 2.420 2.520 339,405 +0.00(+0.00%)
Mar 08, 2010 2.530 2.580 2.430 2.520 315,563 -0.01(-0.40%)
Mar 05, 2010 2.500 2.580 2.470 2.530 560,660 +0.02(+0.80%)
Mar 04, 2010 2.380 2.540 2.350 2.510 946,356 +0.11(+4.58%)
Mar 03, 2010 2.320 2.480 2.320 2.400 1,886,659 +0.09(+3.90%)
Mar 02, 2010 2.260 2.320 2.250 2.310 459,242 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.