Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.080 7.230 7.080 7.100 156,410 +0.01(+0.14%)
Jul 30, 2018 7.110 7.140 7.060 7.090 125,463 -0.04(-0.56%)
Jul 27, 2018 7.240 7.260 7.080 7.130 259,404 -0.09(-1.25%)
Jul 26, 2018 7.370 7.200 7.220 331,352 -0.15(-2.04%)
Jul 25, 2018 7.310 7.390 7.290 7.370 159,000 +0.09(+1.24%)
Jul 24, 2018 7.200 7.310 7.200 7.280 190,697 +0.11(+1.53%)
Jul 23, 2018 7.180 7.300 7.160 7.170 181,814 -0.04(-0.55%)
Jul 20, 2018 7.260 7.320 7.180 7.210 268,940 +0.00(+0.00%)
Jul 19, 2018 7.090 7.290 7.090 7.210 245,644 +0.01(+0.14%)
Jul 18, 2018 7.150 7.270 7.150 7.200 387,194 +0.04(+0.56%)
Jul 17, 2018 7.120 7.240 7.110 7.160 536,401 +0.03(+0.42%)
Jul 16, 2018 7.260 7.310 7.125 7.130 214,632 -0.14(-1.93%)
Jul 13, 2018 7.200 7.290 7.110 7.270 197,871 +0.04(+0.55%)
Jul 12, 2018 7.280 7.290 7.220 7.230 148,287 +0.01(+0.14%)
Jul 11, 2018 7.420 7.440 7.220 7.220 431,008 -0.26(-3.48%)
Jul 10, 2018 7.690 7.710 7.460 7.480 475,576 -0.26(-3.36%)
Jul 09, 2018 7.730 7.770 7.660 7.740 230,092 +0.07(+0.91%)
Jul 06, 2018 7.725 7.600 7.670 229,674 +0.06(+0.79%)
Jul 05, 2018 7.710 7.730 7.580 7.610 253,017 -0.13(-1.68%)
Jul 04, 2018 7.700 7.760 7.680 7.740 108,606 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.