Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.090 +0.490 (+7.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.180 5.270 5.130 5.150 851,107 -0.02(-0.39%)
Mar 30, 2023 5.080 5.170 5.020 5.170 789,105 +0.15(+2.99%)
Mar 29, 2023 5.020 5.160 4.990 5.020 603,059 -0.07(-1.38%)
Mar 28, 2023 4.870 5.100 4.820 5.090 699,651 +0.24(+4.95%)
Mar 27, 2023 4.730 4.870 4.690 4.850 602,496 -0.01(-0.21%)
Mar 24, 2023 4.900 4.960 4.800 4.860 561,787 +0.05(+1.04%)
Mar 23, 2023 4.660 4.890 4.650 4.810 805,228 +0.18(+3.89%)
Mar 22, 2023 4.520 4.710 4.500 4.630 897,550 +0.11(+2.43%)
Mar 21, 2023 4.720 4.720 4.470 4.520 930,032 -0.30(-6.22%)
Mar 20, 2023 4.760 4.870 4.710 4.820 721,084 +0.13(+2.77%)
Mar 17, 2023 4.490 4.800 4.410 4.690 1,989,592 +0.27(+6.11%)
Mar 16, 2023 4.630 4.680 4.340 4.420 1,094,728 -0.29(-6.16%)
Mar 15, 2023 4.940 4.980 4.670 4.710 869,497 -0.10(-2.08%)
Mar 14, 2023 4.790 4.850 4.660 4.810 654,565 -0.01(-0.21%)
Mar 13, 2023 4.610 4.880 4.610 4.820 1,352,617 +0.42(+9.55%)
Mar 10, 2023 4.400 4.530 4.390 4.400 693,298 +0.09(+2.09%)
Mar 09, 2023 4.390 4.450 4.290 4.310 464,739 -0.04(-0.92%)
Mar 08, 2023 4.400 4.460 4.310 4.350 398,355 -0.04(-0.91%)
Mar 07, 2023 4.520 4.520 4.340 4.390 489,059 -0.17(-3.73%)
Mar 06, 2023 4.610 4.640 4.540 4.560 509,437 -0.13(-2.77%)
Mar 03, 2023 4.600 4.690 4.580 4.690 463,142 +0.13(+2.85%)
Mar 02, 2023 4.500 4.560 4.470 4.560 401,176 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.