Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.180 4.390 4.160 4.360 292,681 +0.18(+4.31%)
Nov 28, 2019 4.110 4.210 4.110 4.180 111,109 +0.06(+1.46%)
Nov 27, 2019 4.150 4.190 4.080 4.120 177,132 -0.07(-1.67%)
Nov 26, 2019 4.020 4.200 4.020 4.190 373,583 +0.18(+4.49%)
Nov 25, 2019 4.000 4.120 4.000 4.010 200,104 -0.01(-0.25%)
Nov 22, 2019 4.050 4.080 4.010 4.020 220,004 +0.00(+0.00%)
Nov 21, 2019 4.190 4.200 4.010 4.020 362,780 -0.18(-4.29%)
Nov 20, 2019 4.200 4.280 4.170 4.200 381,815 +0.00(+0.00%)
Nov 19, 2019 4.120 4.280 4.070 4.200 574,208 +0.07(+1.69%)
Nov 18, 2019 4.010 4.220 4.000 4.130 463,240 +0.12(+2.99%)
Nov 15, 2019 4.020 4.050 3.790 4.010 939,223 -0.24(-5.65%)
Nov 14, 2019 4.210 4.290 4.190 4.250 454,558 +0.08(+1.92%)
Nov 13, 2019 4.210 4.280 4.140 4.170 273,211 +0.00(+0.00%)
Nov 12, 2019 4.100 4.180 3.980 4.170 492,861 +0.13(+3.22%)
Nov 11, 2019 4.050 4.090 3.980 4.040 321,934 -0.02(-0.49%)
Nov 08, 2019 4.020 4.120 3.990 4.060 205,646 -0.05(-1.22%)
Nov 07, 2019 4.020 4.150 3.920 4.110 848,142 +0.05(+1.23%)
Nov 06, 2019 3.960 4.100 3.930 4.060 378,793 +0.12(+3.05%)
Nov 05, 2019 4.130 4.150 3.910 3.940 547,424 -0.27(-6.41%)
Nov 04, 2019 4.250 4.290 4.170 4.210 302,352 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.