Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.340 5.360 5.240 5.260 1,858,964 -0.11(-2.05%)
Nov 29, 2023 5.360 5.400 5.310 5.370 455,608 +0.01(+0.19%)
Nov 28, 2023 5.190 5.360 5.160 5.360 711,999 +0.24(+4.69%)
Nov 27, 2023 5.120 5.240 5.070 5.120 2,277,671 +0.10(+1.99%)
Nov 24, 2023 5.000 5.100 4.990 5.020 393,601 +0.08(+1.62%)
Nov 23, 2023 5.000 5.010 4.910 4.940 443,427 -0.06(-1.20%)
Nov 22, 2023 5.000 5.060 4.950 5.000 474,632 -0.03(-0.60%)
Nov 21, 2023 4.900 5.090 4.900 5.030 790,329 +0.16(+3.29%)
Nov 20, 2023 4.780 4.870 4.720 4.870 326,533 +0.01(+0.21%)
Nov 17, 2023 4.860 4.920 4.800 4.860 675,734 +0.00(+0.00%)
Nov 16, 2023 4.650 4.950 4.650 4.860 1,096,952 +0.25(+5.42%)
Nov 15, 2023 4.590 4.650 4.500 4.610 564,932 +0.00(+0.00%)
Nov 14, 2023 4.300 4.620 4.270 4.610 976,298 +0.42(+10.02%)
Nov 13, 2023 4.110 4.260 4.110 4.190 449,803 +0.07(+1.70%)
Nov 10, 2023 4.110 4.140 4.040 4.120 688,835 -0.03(-0.72%)
Nov 09, 2023 4.120 4.320 4.020 4.150 1,454,964 +0.08(+1.97%)
Nov 08, 2023 4.140 4.310 4.030 4.070 1,855,832 +0.11(+2.78%)
Nov 07, 2023 3.900 3.980 3.810 3.960 509,086 -0.01(-0.25%)
Nov 06, 2023 4.130 4.130 3.970 3.970 675,633 -0.15(-3.64%)
Nov 03, 2023 3.950 4.170 3.940 4.120 1,012,082 +0.23(+5.91%)
Nov 02, 2023 3.940 3.940 3.820 3.890 376,632 +0.00(+0.00%)
Nov 01, 2023 3.950 3.980 3.800 3.890 516,693 +0.00(+0.00%)
Oct 31, 2023 3.980 4.080 3.880 3.890 1,048,592 -0.08(-2.02%)
Oct 30, 2023 4.090 4.140 3.960 3.970 672,624 -0.04(-1.00%)
Oct 27, 2023 3.900 4.020 3.870 4.010 635,825 +0.10(+2.56%)
Oct 26, 2023 3.980 3.990 3.880 3.910 653,612 -0.07(-1.76%)
Oct 25, 2023 3.980 4.100 3.970 3.980 492,908 -0.05(-1.24%)
Oct 24, 2023 4.030 4.090 4.010 4.030 493,357 -0.04(-0.98%)
Oct 23, 2023 4.150 4.180 3.960 4.070 788,125 -0.10(-2.40%)
Oct 20, 2023 4.200 4.320 4.160 4.170 876,492 -0.03(-0.71%)
Oct 19, 2023 4.180 4.200 4.100 4.200 593,132 +0.02(+0.48%)
Oct 18, 2023 4.210 4.290 4.140 4.180 832,845 +0.02(+0.48%)
Oct 17, 2023 4.040 4.160 4.010 4.160 706,851 +0.14(+3.48%)
Oct 16, 2023 4.020 4.090 3.960 4.020 678,285 -0.01(-0.25%)
Oct 13, 2023 3.950 4.100 3.950 4.030 1,351,012 +0.23(+6.05%)
Oct 12, 2023 3.930 3.980 3.760 3.800 455,547 -0.12(-3.06%)
Oct 11, 2023 3.910 3.940 3.840 3.920 521,159 +0.06(+1.55%)
Oct 10, 2023 3.880 3.930 3.810 3.860 670,578 +0.03(+0.78%)
Oct 06, 2023 3.830 0 +0.05(+1.32%)
Oct 05, 2023 3.670 3.840 3.660 3.780 741,953 +0.15(+4.13%)
Oct 04, 2023 3.690 3.690 3.570 3.630 586,610 -0.01(-0.27%)
Oct 03, 2023 3.570 3.690 3.570 3.640 513,703 +0.05(+1.39%)
Oct 02, 2023 3.650 3.670 3.560 3.590 466,294 -0.11(-2.97%)
Sep 29, 2023 3.780 3.820 3.630 3.700 398,052 +0.02(+0.54%)
Sep 28, 2023 3.590 3.690 3.590 3.680 306,268 +0.08(+2.22%)
Sep 27, 2023 3.600 3.640 3.560 3.600 496,598 -0.03(-0.83%)
Sep 26, 2023 3.730 3.780 3.630 3.630 684,684 -0.17(-4.47%)
Sep 25, 2023 3.810 3.800 3.780 3.800 548,197 -0.04(-1.04%)
Sep 22, 2023 3.900 3.950 3.830 3.840 264,524 -0.03(-0.78%)
Sep 21, 2023 3.880 3.920 3.850 3.870 257,538 -0.08(-2.03%)
Sep 20, 2023 3.950 4.030 3.930 3.950 533,511 +0.02(+0.51%)
Sep 19, 2023 4.030 4.060 3.930 3.930 241,780 -0.14(-3.44%)
Sep 18, 2023 4.100 4.100 4.040 4.070 253,193 -0.04(-0.97%)
Sep 15, 2023 4.020 4.140 4.020 4.110 1,304,957 +0.14(+3.53%)
Sep 14, 2023 3.890 4.010 3.870 3.970 349,727 +0.07(+1.79%)
Sep 13, 2023 3.800 3.920 3.800 3.900 319,573 +0.09(+2.36%)
Sep 12, 2023 3.750 3.880 3.730 3.810 277,501 -0.01(-0.26%)
Sep 11, 2023 3.820 3.890 3.800 3.820 286,678 +0.02(+0.53%)
Sep 08, 2023 3.800 3.890 3.790 3.800 289,405 +0.00(+0.00%)
Sep 07, 2023 3.880 3.890 3.790 3.800 265,416 -0.08(-2.06%)
Sep 06, 2023 3.910 3.950 3.840 3.880 291,847 -0.07(-1.77%)
Sep 05, 2023 3.980 4.040 3.920 3.950 366,425 -0.15(-3.66%)
Sep 01, 2023 4.100 0 -0.10(-2.38%)
Aug 31, 2023 4.200 4.240 4.160 4.200 501,340 -0.05(-1.18%)
Aug 30, 2023 4.300 4.360 4.220 4.250 372,693 -0.03(-0.70%)
Aug 29, 2023 4.150 4.290 4.140 4.280 372,206 +0.12(+2.88%)
Aug 28, 2023 4.030 4.240 4.030 4.160 332,303 +0.12(+2.97%)
Aug 25, 2023 4.060 4.150 4.010 4.040 237,771 -0.06(-1.46%)
Aug 24, 2023 4.080 4.190 4.030 4.100 298,774 +0.00(+0.00%)
Aug 23, 2023 3.980 4.140 3.980 4.100 502,793 +0.15(+3.80%)
Aug 22, 2023 4.000 4.000 3.880 3.950 365,723 +0.00(+0.00%)
Aug 21, 2023 3.910 3.980 3.860 3.950 227,917 +0.10(+2.60%)
Aug 18, 2023 3.860 3.880 3.810 3.850 307,565 -0.01(-0.26%)
Aug 17, 2023 3.860 3.910 3.830 3.860 421,549 +0.00(+0.00%)
Aug 16, 2023 3.950 3.970 3.840 3.860 571,834 -0.10(-2.53%)
Aug 15, 2023 4.030 4.070 3.960 3.960 537,407 -0.07(-1.74%)
Aug 14, 2023 4.030 4.050 3.950 4.030 278,635 -0.01(-0.25%)
Aug 11, 2023 3.950 4.080 3.940 4.040 717,519 +0.14(+3.59%)
Aug 10, 2023 4.320 4.360 3.850 3.900 1,724,816 -0.52(-11.76%)
Aug 09, 2023 4.400 4.440 4.370 4.420 216,549 -0.01(-0.23%)
Aug 08, 2023 4.370 4.440 4.320 4.430 256,548 -0.05(-1.12%)
Aug 04, 2023 4.480 0 +0.10(+2.28%)
Aug 03, 2023 4.370 4.400 4.310 4.380 283,679 -0.03(-0.68%)
Aug 02, 2023 4.510 4.510 4.340 4.410 245,078 -0.12(-2.65%)
Aug 01, 2023 4.600 4.630 4.500 4.530 289,855 -0.17(-3.62%)
Jul 31, 2023 4.610 4.730 4.590 4.700 509,265 +0.11(+2.40%)
Jul 28, 2023 4.630 4.630 4.550 4.590 224,832 +0.03(+0.66%)
Jul 27, 2023 4.780 4.780 4.560 4.560 442,611 -0.28(-5.79%)
Jul 26, 2023 4.840 4.850 4.760 4.840 200,658 +0.02(+0.41%)
Jul 25, 2023 4.740 4.820 4.730 4.820 368,522 +0.13(+2.77%)
Jul 24, 2023 4.800 4.800 4.680 4.690 342,574 -0.14(-2.90%)
Jul 21, 2023 4.870 4.920 4.800 4.830 220,492 -0.05(-1.02%)
Jul 20, 2023 5.020 5.060 4.880 4.880 440,808 -0.18(-3.56%)
Jul 19, 2023 5.060 5.130 5.020 5.060 354,742 -0.01(-0.20%)
Jul 18, 2023 4.880 5.100 4.880 5.070 603,582 +0.20(+4.11%)
Jul 17, 2023 4.700 4.880 4.600 4.870 268,580 +0.11(+2.31%)
Jul 14, 2023 4.600 4.820 4.590 4.760 766,014 +0.16(+3.48%)
Jul 13, 2023 4.600 4.650 4.470 4.600 536,462 +0.00(+0.00%)
Jul 12, 2023 4.230 4.620 4.230 4.600 797,155 +0.43(+10.31%)
Jul 11, 2023 4.260 4.270 4.130 4.170 438,088 -0.07(-1.65%)
Jul 10, 2023 4.150 4.240 4.070 4.240 383,738 +0.05(+1.19%)
Jul 07, 2023 4.150 4.270 4.130 4.190 379,314 +0.07(+1.70%)
Jul 06, 2023 4.220 4.260 4.110 4.120 307,428 -0.14(-3.29%)
Jul 05, 2023 4.350 4.350 4.250 4.260 254,574 -0.10(-2.29%)
Jul 04, 2023 4.260 4.360 4.260 4.360 118,722 +0.05(+1.16%)
Jun 30, 2023 4.310 0 +0.07(+1.65%)
Jun 29, 2023 4.100 4.250 4.080 4.240 236,403 +0.10(+2.42%)
Jun 28, 2023 4.090 4.170 4.080 4.140 236,836 +0.00(+0.00%)
Jun 27, 2023 4.190 4.220 4.080 4.140 306,885 -0.02(-0.48%)
Jun 26, 2023 4.080 4.180 4.050 4.160 274,529 +0.11(+2.72%)
Jun 23, 2023 4.100 4.180 4.030 4.050 206,754 +0.02(+0.50%)
Jun 22, 2023 4.050 4.070 4.020 4.030 274,840 -0.08(-1.95%)
Jun 21, 2023 4.130 4.130 4.050 4.110 367,590 -0.03(-0.72%)
Jun 20, 2023 4.310 4.330 4.140 4.140 292,811 -0.14(-3.27%)
Jun 19, 2023 4.350 4.350 4.280 4.280 113,652 -0.14(-3.17%)
Jun 16, 2023 4.340 4.450 4.280 4.420 795,631 +0.07(+1.61%)
Jun 15, 2023 4.400 4.420 4.340 4.350 165,931 -0.09(-2.03%)
Jun 14, 2023 4.540 4.560 4.390 4.440 378,628 -0.06(-1.33%)
Jun 13, 2023 4.700 4.730 4.500 4.500 572,813 -0.14(-3.02%)
Jun 12, 2023 4.630 4.640 4.510 4.640 791,012 -0.03(-0.64%)
Jun 09, 2023 4.680 4.710 4.610 4.670 482,025 -0.05(-1.06%)
Jun 08, 2023 4.730 4.770 4.710 4.720 342,482 +0.07(+1.51%)
Jun 07, 2023 4.790 4.890 4.650 4.650 727,772 -0.13(-2.72%)
Jun 06, 2023 4.720 4.790 4.670 4.780 579,229 +0.04(+0.84%)
Jun 05, 2023 4.630 4.760 4.600 4.740 341,156 +0.07(+1.50%)
Jun 02, 2023 4.740 4.770 4.620 4.670 455,690 -0.07(-1.48%)
Jun 01, 2023 4.520 4.790 4.510 4.740 550,755 +0.24(+5.33%)
May 31, 2023 4.410 4.520 4.400 4.500 603,692 +0.10(+2.27%)
May 30, 2023 4.430 4.480 4.370 4.400 315,628 -0.04(-0.90%)
May 29, 2023 4.430 4.440 4.390 4.440 95,716 -0.01(-0.22%)
May 26, 2023 4.470 4.500 4.420 4.450 242,708 +0.04(+0.91%)
May 25, 2023 4.420 4.470 4.380 4.410 394,981 -0.01(-0.23%)
May 24, 2023 4.610 4.610 4.420 4.420 495,650 -0.19(-4.12%)
May 23, 2023 4.600 4.640 4.550 4.610 298,869 -0.04(-0.86%)
May 19, 2023 4.650 0 +0.06(+1.31%)
May 18, 2023 4.680 4.680 4.500 4.590 740,186 -0.15(-3.16%)
May 17, 2023 4.780 4.810 4.680 4.740 444,542 -0.09(-1.86%)
May 16, 2023 4.620 5.000 4.590 4.830 991,930 +0.13(+2.77%)
May 15, 2023 4.690 4.760 4.680 4.700 385,170 +0.00(+0.00%)
May 12, 2023 4.680 4.770 4.630 4.700 569,273 +0.02(+0.43%)
May 11, 2023 4.690 4.740 4.630 4.680 796,616 -0.07(-1.47%)
May 10, 2023 5.050 5.060 4.700 4.750 810,688 -0.31(-6.13%)
May 09, 2023 5.150 5.160 5.050 5.060 876,237 -0.14(-2.69%)
May 08, 2023 5.230 5.300 5.180 5.200 421,448 -0.07(-1.33%)
May 05, 2023 5.200 5.290 5.070 5.270 866,793 -0.04(-0.75%)
May 04, 2023 5.230 5.360 5.210 5.310 602,419 +0.09(+1.72%)
May 03, 2023 5.210 5.270 5.160 5.220 539,669 +0.00(+0.00%)
May 02, 2023 5.050 5.220 4.910 5.220 861,534 +0.16(+3.16%)
May 01, 2023 5.210 5.270 5.050 5.060 489,405 -0.02(-0.39%)
Apr 28, 2023 5.060 5.130 5.010 5.080 1,592,883 +0.01(+0.20%)
Apr 27, 2023 5.030 5.070 4.950 5.070 471,198 +0.02(+0.40%)
Apr 26, 2023 5.000 5.140 5.000 5.050 639,440 +0.00(+0.00%)
Apr 25, 2023 4.980 5.070 4.920 5.050 569,871 +0.02(+0.40%)
Apr 24, 2023 4.980 5.050 4.950 5.030 624,551 +0.04(+0.80%)
Apr 21, 2023 5.050 5.130 4.990 4.990 574,184 -0.10(-1.96%)
Apr 20, 2023 5.150 5.240 5.090 5.090 524,254 -0.04(-0.78%)
Apr 19, 2023 5.070 5.180 5.010 5.130 659,368 -0.05(-0.97%)
Apr 18, 2023 5.160 5.330 5.140 5.180 529,527 +0.03(+0.58%)
Apr 17, 2023 5.260 5.260 5.140 5.150 491,509 -0.17(-3.20%)
Apr 14, 2023 5.390 5.430 5.240 5.320 803,258 -0.17(-3.10%)
Apr 13, 2023 5.470 5.610 5.420 5.490 1,158,205 +0.08(+1.48%)
Apr 12, 2023 5.500 5.540 5.320 5.410 781,700 -0.01(-0.18%)
Apr 11, 2023 5.360 5.500 5.340 5.420 582,589 +0.11(+2.07%)
Apr 10, 2023 5.290 5.340 5.260 5.310 490,690 -0.05(-0.93%)
Apr 06, 2023 5.360 0 +0.00(+0.00%)
Apr 05, 2023 5.470 5.510 5.320 5.360 742,551 -0.08(-1.47%)
Apr 04, 2023 5.240 5.480 5.210 5.440 611,527 +0.20(+3.82%)
Apr 03, 2023 5.120 5.330 5.100 5.240 788,069 +0.09(+1.75%)
Mar 31, 2023 5.180 5.270 5.130 5.150 851,107 -0.02(-0.39%)
Mar 30, 2023 5.080 5.170 5.020 5.170 789,105 +0.15(+2.99%)
Mar 29, 2023 5.020 5.160 4.990 5.020 603,059 -0.07(-1.38%)
Mar 28, 2023 4.870 5.100 4.820 5.090 699,651 +0.24(+4.95%)
Mar 27, 2023 4.730 4.870 4.690 4.850 602,496 -0.01(-0.21%)
Mar 24, 2023 4.900 4.960 4.800 4.860 561,787 +0.05(+1.04%)
Mar 23, 2023 4.660 4.890 4.650 4.810 805,228 +0.18(+3.89%)
Mar 22, 2023 4.520 4.710 4.500 4.630 897,550 +0.11(+2.43%)
Mar 21, 2023 4.720 4.720 4.470 4.520 930,032 -0.30(-6.22%)
Mar 20, 2023 4.760 4.870 4.710 4.820 721,084 +0.13(+2.77%)
Mar 17, 2023 4.490 4.800 4.410 4.690 1,989,592 +0.27(+6.11%)
Mar 16, 2023 4.630 4.680 4.340 4.420 1,094,728 -0.29(-6.16%)
Mar 15, 2023 4.940 4.980 4.670 4.710 869,497 -0.10(-2.08%)
Mar 14, 2023 4.790 4.850 4.660 4.810 654,565 -0.01(-0.21%)
Mar 13, 2023 4.610 4.880 4.610 4.820 1,352,617 +0.42(+9.55%)
Mar 10, 2023 4.400 4.530 4.390 4.400 693,298 +0.09(+2.09%)
Mar 09, 2023 4.390 4.450 4.290 4.310 464,739 -0.04(-0.92%)
Mar 08, 2023 4.400 4.460 4.310 4.350 398,355 -0.04(-0.91%)
Mar 07, 2023 4.520 4.520 4.340 4.390 489,059 -0.17(-3.73%)
Mar 06, 2023 4.610 4.640 4.540 4.560 509,437 -0.13(-2.77%)
Mar 03, 2023 4.600 4.690 4.580 4.690 463,142 +0.13(+2.85%)
Mar 02, 2023 4.500 4.560 4.470 4.560 401,176 +0.03(+0.66%)
Mar 01, 2023 4.500 4.550 4.460 4.530 502,427 +0.10(+2.26%)
Feb 28, 2023 4.380 4.430 4.330 4.430 685,566 +0.05(+1.14%)
Feb 27, 2023 4.350 4.420 4.330 4.380 434,807 +0.05(+1.15%)
Feb 24, 2023 4.330 4.360 4.280 4.330 517,915 -0.06(-1.37%)
Feb 23, 2023 4.420 4.460 4.360 4.390 365,302 -0.05(-1.13%)
Feb 22, 2023 4.420 4.460 4.370 4.440 356,755 +0.01(+0.23%)
Feb 21, 2023 4.550 4.600 4.420 4.430 383,009 -0.16(-3.49%)
Feb 17, 2023 4.590 0 +0.01(+0.22%)
Feb 16, 2023 4.510 4.630 4.460 4.580 425,677 +0.05(+1.10%)
Feb 15, 2023 4.550 4.560 4.500 4.530 429,074 -0.14(-3.00%)
Feb 14, 2023 4.550 4.690 4.520 4.670 590,742 +0.06(+1.30%)
Feb 13, 2023 4.630 4.660 4.580 4.610 466,439 -0.04(-0.86%)
Feb 10, 2023 4.710 4.720 4.640 4.650 468,160 -0.09(-1.90%)
Feb 09, 2023 4.890 4.930 4.700 4.740 594,084 -0.07(-1.46%)
Feb 08, 2023 4.920 4.920 4.780 4.810 516,546 -0.06(-1.23%)
Feb 07, 2023 4.850 4.970 4.820 4.870 491,942 +0.03(+0.62%)
Feb 06, 2023 4.930 4.940 4.840 4.840 506,941 -0.12(-2.42%)
Feb 03, 2023 5.030 5.150 4.920 4.960 772,363 -0.25(-4.80%)
Feb 02, 2023 5.380 5.490 5.160 5.210 895,202 -0.12(-2.25%)
Feb 01, 2023 5.100 5.340 5.040 5.330 769,379 +0.19(+3.70%)
Jan 31, 2023 5.090 5.210 5.030 5.140 637,701 +0.00(+0.00%)
Jan 30, 2023 5.200 5.240 5.130 5.140 1,250,189 -0.12(-2.28%)
Jan 27, 2023 5.420 5.440 5.210 5.260 1,662,786 -0.31(-5.57%)
Jan 26, 2023 5.550 5.590 5.390 5.570 714,986 +0.05(+0.91%)
Jan 25, 2023 5.050 5.540 5.030 5.520 1,577,551 +0.39(+7.60%)
Jan 24, 2023 5.030 5.150 4.950 5.130 966,315 +0.04(+0.79%)
Jan 23, 2023 4.980 5.090 4.940 5.090 606,221 +0.04(+0.79%)
Jan 20, 2023 4.960 5.090 4.910 5.050 563,591 +0.01(+0.20%)
Jan 19, 2023 4.730 5.050 4.660 5.040 1,001,752 +0.34(+7.23%)
Jan 18, 2023 4.770 4.870 4.700 4.700 692,735 -0.05(-1.05%)
Jan 17, 2023 4.880 4.880 4.680 4.750 662,707 -0.17(-3.46%)
Jan 16, 2023 4.910 4.950 4.900 4.920 199,442 -0.01(-0.20%)
Jan 13, 2023 4.890 5.000 4.890 4.930 725,232 +0.03(+0.61%)
Jan 12, 2023 4.940 4.970 4.800 4.900 724,214 +0.04(+0.82%)
Jan 11, 2023 4.980 5.000 4.860 4.860 656,539 -0.11(-2.21%)
Jan 10, 2023 4.820 4.990 4.810 4.970 623,732 +0.13(+2.69%)
Jan 09, 2023 4.940 4.970 4.820 4.840 704,503 -0.05(-1.02%)
Jan 06, 2023 4.820 4.920 4.710 4.890 1,205,000 +0.16(+3.38%)
Jan 05, 2023 5.040 5.040 4.570 4.730 2,110,691 -0.55(-10.42%)
Jan 04, 2023 5.260 5.340 5.190 5.280 869,039 +0.10(+1.93%)
Jan 03, 2023 5.190 5.380 5.110 5.180 876,019 +0.09(+1.77%)
Dec 30, 2022 5.090 0 -0.02(-0.39%)
Dec 29, 2022 5.240 5.250 5.110 5.110 350,748 -0.07(-1.35%)
Dec 28, 2022 5.280 5.300 5.130 5.180 384,595 -0.06(-1.15%)
Dec 23, 2022 5.240 0 +0.02(+0.38%)
Dec 22, 2022 5.180 5.250 5.050 5.220 543,279 -0.05(-0.95%)
Dec 21, 2022 5.270 5.350 5.240 5.270 561,835 +0.05(+0.96%)
Dec 20, 2022 5.100 5.260 5.050 5.220 683,959 +0.26(+5.24%)
Dec 19, 2022 5.070 5.110 4.940 4.960 555,589 -0.11(-2.17%)
Dec 16, 2022 5.000 5.170 4.970 5.070 1,431,491 +0.04(+0.80%)
Dec 15, 2022 5.030 5.160 4.950 5.030 680,437 -0.17(-3.27%)
Dec 14, 2022 5.250 5.290 5.110 5.200 684,985 -0.05(-0.95%)
Dec 13, 2022 5.380 5.490 5.210 5.250 635,661 +0.08(+1.55%)
Dec 12, 2022 5.140 5.240 5.080 5.170 476,533 -0.02(-0.39%)
Dec 09, 2022 5.330 5.520 5.190 5.190 882,764 -0.07(-1.33%)
Dec 08, 2022 5.410 5.440 5.210 5.260 474,964 -0.10(-1.87%)
Dec 07, 2022 5.200 5.420 5.200 5.360 752,230 +0.22(+4.28%)
Dec 06, 2022 5.160 5.220 5.030 5.140 631,520 +0.11(+2.19%)
Dec 05, 2022 5.210 5.230 5.000 5.030 826,854 -0.20(-3.82%)
Dec 02, 2022 5.010 5.300 4.940 5.230 896,263 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.