Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 56.81 59.02 56.76 58.01 2,608,025 +0.66(+1.15%)
Oct 28, 2010 56.96 57.44 55.18 57.35 2,489,048 -0.04(-0.07%)
Oct 27, 2010 56.92 58.15 56.39 57.39 2,945,399 +4.50(+8.51%)
Oct 25, 2010 50.42 53.40 50.27 52.89 2,886,761 +2.63(+5.23%)
Oct 22, 2010 50.50 50.87 50.06 50.26 1,014,905 -0.14(-0.28%)
Oct 21, 2010 50.19 50.97 50.10 50.40 2,018,146 +0.21(+0.42%)
Oct 20, 2010 49.06 50.55 48.85 50.19 2,086,578 +1.37(+2.81%)
Oct 19, 2010 48.95 49.33 48.41 48.82 2,124,690 -0.43(-0.87%)
Oct 18, 2010 49.50 49.50 48.79 49.25 1,173,968 +0.02(+0.04%)
Oct 15, 2010 49.71 49.71 48.80 49.23 1,391,016 -0.22(-0.44%)
Oct 14, 2010 49.85 50.02 49.09 49.45 1,753,166 -0.82(-1.63%)
Oct 13, 2010 49.90 50.57 49.59 50.27 1,811,510 +0.72(+1.45%)
Oct 12, 2010 49.30 50.05 49.14 49.55 1,976,014 -0.43(-0.86%)
Oct 08, 2010 49.46 49.99 49.06 49.98 2,337,978 +1.12(+2.29%)
Oct 07, 2010 48.50 48.86 47.73 48.86 2,148,279 +0.39(+0.80%)
Oct 06, 2010 50.25 50.68 48.23 48.47 2,875,141 -2.13(-4.21%)
Oct 05, 2010 50.52 51.13 50.11 50.60 1,833,213 +0.48(+0.96%)
Oct 04, 2010 51.24 51.75 50.02 50.12 1,920,734 -1.08(-2.11%)
Oct 01, 2010 50.01 51.45 49.36 51.20 2,459,481 +1.10(+2.20%)
Sep 30, 2010 50.00 50.94 49.61 50.10 2,749,170 +0.06(+0.12%)
Sep 29, 2010 48.28 50.23 48.19 50.04 2,677,087 +1.64(+3.39%)
Sep 28, 2010 49.56 49.62 47.50 48.40 3,602,458 -1.27(-2.56%)
Sep 27, 2010 49.81 50.04 49.30 49.67 1,976,505 -0.44(-0.88%)
Sep 24, 2010 49.50 50.19 48.67 50.11 2,134,637 +1.15(+2.35%)
Sep 23, 2010 48.15 49.50 48.15 48.96 2,485,060 -0.04(-0.08%)
Sep 22, 2010 49.13 50.39 48.54 49.00 3,493,455 +0.71(+1.47%)
Sep 21, 2010 46.88 48.56 46.55 48.29 3,862,294 +1.91(+4.12%)
Sep 20, 2010 48.34 48.34 46.22 46.38 4,380,562 -1.40(-2.93%)
Sep 17, 2010 50.00 50.16 47.41 47.78 10,132,468 +1.07(+2.29%)
Sep 15, 2010 47.09 47.09 45.73 46.71 3,193,439 +0.32(+0.69%)
Sep 14, 2010 45.25 46.63 45.01 46.39 2,982,046 +0.99(+2.18%)
Sep 13, 2010 45.36 46.00 44.94 45.40 3,749,119 -0.29(-0.63%)
Sep 10, 2010 46.15 46.43 45.05 45.69 2,737,465 -0.81(-1.74%)
Sep 09, 2010 46.27 47.60 46.26 46.50 2,053,423 +0.18(+0.39%)
Sep 08, 2010 46.44 47.09 46.27 46.32 3,174,985 -0.12(-0.26%)
Sep 07, 2010 46.42 46.65 45.96 46.44 1,777,169 -0.07(-0.15%)
Sep 03, 2010 46.83 47.03 46.38 46.51 2,234,440 +0.01(+0.02%)
Sep 02, 2010 46.89 46.89 46.06 46.50 1,843,251 +0.02(+0.04%)
Sep 01, 2010 46.10 47.04 45.45 46.48 3,768,874 +0.78(+1.71%)
Aug 31, 2010 48.19 48.40 45.36 45.70 4,372,724 -2.67(-5.52%)
Aug 30, 2010 48.80 49.61 48.12 48.37 1,955,601 +0.02(+0.04%)
Aug 27, 2010 49.70 49.79 47.94 48.35 2,851,858 -1.10(-2.22%)
Aug 26, 2010 50.85 51.36 49.38 49.45 2,118,953 -1.25(-2.47%)
Aug 25, 2010 50.12 51.48 50.10 50.70 2,070,598 +0.76(+1.52%)
Aug 24, 2010 49.94 50.79 49.64 49.94 2,843,454 -0.27(-0.54%)
Aug 23, 2010 51.35 51.57 50.18 50.21 2,221,291 -0.79(-1.55%)
Aug 20, 2010 51.46 51.74 50.41 51.00 2,939,908 -1.48(-2.82%)
Aug 19, 2010 51.98 53.07 51.81 52.48 2,003,314 +0.35(+0.67%)
Aug 18, 2010 52.30 53.40 51.99 52.13 2,735,794 +0.23(+0.44%)
Aug 17, 2010 52.25 52.25 51.00 51.90 3,561,892 -1.12(-2.11%)
Aug 16, 2010 55.27 55.27 52.84 53.02 3,084,028 -2.57(-4.62%)
Aug 13, 2010 56.20 56.69 55.05 55.59 2,681,570 -0.85(-1.51%)
Aug 12, 2010 57.45 57.73 56.30 56.44 4,196,226 -2.34(-3.98%)
Aug 11, 2010 57.44 58.91 57.39 58.78 3,693,730 +0.99(+1.71%)
Aug 10, 2010 56.95 58.29 56.95 57.79 3,157,843 +0.99(+1.74%)
Aug 09, 2010 55.70 57.49 54.75 56.80 2,801,952 +1.87(+3.40%)
Aug 06, 2010 53.05 55.12 52.94 54.93 2,667,423 +1.87(+3.52%)
Aug 05, 2010 53.95 54.37 53.00 53.06 2,886,653 -1.18(-2.18%)
Aug 04, 2010 56.00 56.19 54.02 54.24 4,348,780 -2.53(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.