Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leon's Furniture Ltd (TSX: LNF )

22.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.230 9.250 9.230 9.240 1,200 +0.07(+0.76%)
Apr 29, 2009 9.230 9.240 9.050 9.170 6,511 -0.01(-0.11%)
Apr 28, 2009 9.220 9.240 9.180 9.180 2,323 +0.18(+2.00%)
Apr 27, 2009 9.230 9.230 8.800 9.000 3,995 -0.20(-2.17%)
Apr 24, 2009 9.200 9.200 9.100 9.200 7,085 -0.04(-0.43%)
Apr 23, 2009 9.390 9.390 9.240 9.240 435 +0.23(+2.55%)
Apr 22, 2009 9.100 9.190 9.010 9.010 15,429 +0.01(+0.11%)
Apr 21, 2009 9.000 9.020 9.000 9.000 38,655 +0.12(+1.35%)
Apr 20, 2009 8.950 8.950 8.880 8.880 3,404 +0.05(+0.57%)
Apr 17, 2009 8.850 9.000 8.520 8.830 61,436 -0.17(-1.89%)
Apr 16, 2009 9.000 9.000 8.850 9.000 3,221 +0.00(+0.00%)
Apr 15, 2009 9.150 9.150 8.800 9.000 2,267 +0.09(+1.01%)
Apr 14, 2009 9.170 9.170 8.910 8.910 9,753 +0.01(+0.11%)
Apr 13, 2009 9.180 9.180 8.900 8.900 900 +0.00(+0.00%)
Apr 09, 2009 8.800 9.000 8.800 8.900 5,750 +0.10(+1.14%)
Apr 08, 2009 9.000 9.400 8.750 8.800 6,672 -0.20(-2.22%)
Apr 07, 2009 9.010 9.380 8.750 9.000 8,342 -0.02(-0.22%)
Apr 06, 2009 9.000 9.380 9.000 9.020 3,813 -0.36(-3.84%)
Apr 03, 2009 9.400 9.400 9.150 9.380 2,290 -0.02(-0.21%)
Apr 02, 2009 9.950 9.950 9.390 9.400 17,612 -0.45(-4.57%)
Apr 01, 2009 9.510 9.850 9.510 9.850 143,829 +0.34(+3.58%)
Mar 31, 2009 9.440 9.510 9.000 9.510 3,940 +0.51(+5.67%)
Mar 30, 2009 9.260 9.740 8.990 9.000 4,375 -0.47(-4.96%)
Mar 26, 2009 9.250 9.470 9.250 9.470 2,800 +0.22(+2.38%)
Mar 25, 2009 9.250 9.250 9.010 9.250 8,801 +0.24(+2.66%)
Mar 24, 2009 9.200 9.240 9.010 9.010 8,166 +0.01(+0.11%)
Mar 23, 2009 9.100 9.100 9.000 9.000 3,600 -0.25(-2.70%)
Mar 20, 2009 9.250 9.300 9.000 9.250 22,319 +0.25(+2.78%)
Mar 19, 2009 9.000 9.000 9.000 9.000 59,504 +0.00(+0.00%)
Mar 18, 2009 8.500 9.000 8.500 9.000 4,534 +0.50(+5.88%)
Mar 17, 2009 8.300 8.500 8.300 8.500 2,458 -0.01(-0.12%)
Mar 16, 2009 8.200 8.510 8.170 8.510 8,777 +0.31(+3.78%)
Mar 13, 2009 8.400 8.730 8.200 8.200 10,450 -0.06(-0.73%)
Mar 12, 2009 8.250 8.500 8.250 8.260 3,600 +0.09(+1.10%)
Mar 11, 2009 8.170 8.170 8.170 8.170 126 -0.13(-1.57%)
Mar 10, 2009 8.290 8.300 8.250 8.300 11,761 +0.05(+0.61%)
Mar 09, 2009 8.450 8.450 8.250 8.250 5,630 -0.20(-2.37%)
Mar 06, 2009 8.250 8.450 8.250 8.450 38,960 +0.17(+2.05%)
Mar 05, 2009 8.100 8.350 8.100 8.280 6,700 +0.03(+0.36%)
Mar 04, 2009 8.180 8.350 8.180 8.250 47,500 +0.05(+0.61%)
Mar 02, 2009 8.500 9.000 8.180 8.200 8,116 -0.50(-5.75%)
Feb 27, 2009 8.250 8.700 8.250 8.700 1,300 +0.45(+5.45%)
Feb 26, 2009 8.150 8.260 8.140 8.250 11,848 +0.25(+3.12%)
Feb 25, 2009 8.640 8.640 8.000 8.000 6,532 -0.15(-1.84%)
Feb 24, 2009 8.390 8.390 7.750 8.150 38,364 +0.10(+1.24%)
Feb 23, 2009 8.450 8.450 8.050 8.050 15,249 -0.40(-4.73%)
Feb 20, 2009 8.520 8.590 8.440 8.450 16,295 -0.40(-4.52%)
Feb 19, 2009 8.750 8.850 8.750 8.850 9,982 -0.04(-0.45%)
Feb 18, 2009 8.750 8.990 8.750 8.890 4,175 +0.09(+1.02%)
Feb 17, 2009 9.000 9.040 8.770 8.800 4,428 -0.20(-2.22%)
Feb 13, 2009 9.100 9.150 9.000 9.000 1,866 -0.10(-1.10%)
Feb 12, 2009 9.000 9.130 9.000 9.100 3,685 +0.10(+1.11%)
Feb 11, 2009 8.910 9.100 8.910 9.000 5,550 +0.10(+1.12%)
Feb 10, 2009 8.890 8.900 8.890 8.900 1,900 +0.11(+1.25%)
Feb 09, 2009 8.900 8.990 8.790 8.790 1,826 -0.20(-2.22%)
Feb 06, 2009 8.990 8.990 8.990 8.990 4,000 +0.00(+0.00%)
Feb 05, 2009 8.810 9.000 8.810 8.990 3,972 -0.01(-0.11%)
Feb 04, 2009 9.050 9.100 9.000 9.000 11,544 +0.00(+0.00%)
Feb 03, 2009 9.050 9.050 8.670 9.000 14,368 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.