Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 +1.74 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.39	17.56	17.05	17.10	675,782	-0.43(-2.45%)
Nov 29, 2005	17.65	17.84	17.41	17.53	253,100	-0.42(-2.34%)
Nov 28, 2005	18.00	18.07	17.79	17.95	474,961	-0.05(-0.28%)
Nov 25, 2005	17.94	18.10	17.79	18.00	309,939	+0.32(+1.81%)
Nov 23, 2005	17.90	17.90	17.49	17.68	310,647	-0.39(-2.16%)
Nov 22, 2005	18.14	18.18	17.62	18.07	222,401	-0.08(-0.44%)
Nov 21, 2005	18.02	18.15	17.64	18.15	578,161	+0.15(+0.83%)
Nov 18, 2005	18.10	18.10	17.62	18.00	331,599	-0.07(-0.39%)
Nov 17, 2005	18.06	18.19	17.90	18.07	672,375	+0.34(+1.92%)
Nov 16, 2005	16.84	17.73	16.82	17.73	698,037	+1.25(+7.58%)
Nov 15, 2005	16.95	16.95	16.44	16.48	118,137	-0.37(-2.20%)
Nov 14, 2005	16.81	16.95	16.70	16.85	170,592	+0.04(+0.24%)
Nov 11, 2005	16.70	16.84	16.37	16.81	131,135	+0.29(+1.76%)
Nov 10, 2005	16.45	16.72	16.36	16.52	369,519	+0.07(+0.43%)
Nov 09, 2005	16.20	16.49	16.15	16.45	505,150	+0.25(+1.54%)
Nov 08, 2005	16.02	16.39	16.02	16.20	183,506	+0.05(+0.31%)
Nov 07, 2005	16.40	16.40	16.14	16.15	310,721	-0.25(-1.52%)
Nov 04, 2005	16.23	16.40	16.00	16.40	172,804	+0.22(+1.36%)
Nov 03, 2005	16.35	16.45	16.16	16.18	156,513	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.