Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.100	0	+0.10(+2.50%)
Dec 27, 2023				4.000	0	-0.10(-2.44%)
Dec 11, 2023				4.100	0	+0.01(+0.24%)
Dec 08, 2023	4.100	4.100	4.090	4.090	9,750	-0.01(-0.24%)
Dec 06, 2023				4.100	0	+0.00(+0.00%)
Dec 01, 2023				4.100	19	+0.00(+0.00%)
Nov 24, 2023				4.100	0	+0.00(+0.00%)
Nov 22, 2023				4.100	0	+0.10(+2.50%)
Nov 21, 2023	4.000	4.000	4.000	4.000	100	-0.08(-1.96%)
Nov 13, 2023				4.080	0	+0.18(+4.62%)
Nov 10, 2023	3.900	3.900	3.900	3.900	150	-0.08(-2.01%)
Nov 02, 2023				3.980	0	-0.22(-5.24%)
Oct 30, 2023				4.200	0	-0.05(-1.18%)
Oct 25, 2023				4.250	0	+0.00(+0.00%)
Oct 20, 2023				4.250	0	+0.00(+0.00%)
Oct 19, 2023	4.250	4.250	4.250	4.250	4,481	+0.00(+0.00%)
Oct 17, 2023				4.250	0	-0.10(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.