Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.860 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.720 0 -0.39(-9.49%)
Apr 23, 2024 4.110 0 +0.04(+0.98%)
Apr 19, 2024 4.070 8 +0.25(+6.54%)
Apr 16, 2024 3.820 0 -0.15(-3.78%)
Apr 05, 2024 3.970 1 +0.09(+2.32%)
Apr 04, 2024 3.880 3.880 3.880 3.880 200 +0.00(+0.00%)
Apr 03, 2024 3.650 3.880 3.630 3.880 2,680 +0.08(+2.11%)
Apr 02, 2024 3.950 3.950 3.800 3.800 450 -0.18(-4.52%)
Mar 22, 2024 3.980 0 -0.07(-1.73%)
Mar 21, 2024 4.050 4.050 4.050 4.050 1,000 -0.19(-4.48%)
Mar 14, 2024 4.240 0 +0.19(+4.69%)
Mar 08, 2024 4.050 0 +0.00(+0.00%)
Mar 07, 2024 4.040 4.050 4.000 4.050 1,600 -0.06(-1.46%)
Feb 29, 2024 4.110 0 -0.19(-4.42%)
Feb 27, 2024 4.300 0 -0.10(-2.27%)
Feb 26, 2024 4.400 4.400 4.400 4.400 500 +0.13(+3.04%)
Feb 05, 2024 4.270 0 +0.17(+4.15%)
Jan 23, 2024 4.100 0 +0.00(+0.00%)
Jan 22, 2024 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
Jan 09, 2024 4.000 0 -0.10(-2.44%)
Dec 29, 2023 4.100 0 +0.10(+2.50%)
Dec 27, 2023 4.000 0 -0.10(-2.44%)
Dec 11, 2023 4.100 0 +0.01(+0.24%)
Dec 08, 2023 4.100 4.100 4.090 4.090 9,750 -0.01(-0.24%)
Dec 06, 2023 4.100 0 +0.00(+0.00%)
Dec 01, 2023 4.100 19 +0.00(+0.00%)
Nov 24, 2023 4.100 0 +0.00(+0.00%)
Nov 22, 2023 4.100 0 +0.10(+2.50%)
Nov 21, 2023 4.000 4.000 4.000 4.000 100 -0.08(-1.96%)
Nov 13, 2023 4.080 0 +0.18(+4.62%)
Nov 10, 2023 3.900 3.900 3.900 3.900 150 -0.08(-2.01%)
Nov 02, 2023 3.980 0 -0.22(-5.24%)
Oct 30, 2023 4.200 0 -0.05(-1.18%)
Oct 25, 2023 4.250 0 +0.00(+0.00%)
Oct 20, 2023 4.250 0 +0.00(+0.00%)
Oct 19, 2023 4.250 4.250 4.250 4.250 4,481 +0.00(+0.00%)
Oct 17, 2023 4.250 0 -0.10(-2.30%)
Oct 03, 2023 4.350 0 +0.00(+0.00%)
Sep 22, 2023 4.350 0 +0.00(+0.00%)
Sep 12, 2023 4.350 80 +0.09(+2.11%)
Sep 07, 2023 4.260 77 -0.09(-2.07%)
Sep 05, 2023 4.350 0 +0.09(+2.11%)
Aug 25, 2023 4.260 0 +0.01(+0.24%)
Aug 24, 2023 4.250 4.250 4.250 4.250 100 +0.00(+0.00%)
Aug 23, 2023 4.400 4.400 4.250 4.250 1,300 -0.25(-5.56%)
Aug 22, 2023 4.500 4.500 4.500 4.500 200 +0.10(+2.27%)
Aug 21, 2023 4.600 4.600 4.400 4.400 2,500 -0.10(-2.22%)
Aug 18, 2023 5.140 5.150 4.500 4.500 26,853 -0.65(-12.62%)
Aug 17, 2023 5.280 5.280 5.000 5.150 4,000 -0.13(-2.46%)
Aug 16, 2023 5.250 5.280 5.250 5.280 2,100 +0.00(+0.00%)
Aug 15, 2023 5.300 5.300 5.280 5.280 7,000 +0.03(+0.57%)
Aug 09, 2023 5.250 0 +0.00(+0.00%)
Aug 08, 2023 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Aug 03, 2023 5.250 0 +0.00(+0.00%)
Aug 02, 2023 4.740 5.250 4.740 5.250 9,175 +0.57(+12.18%)
Aug 01, 2023 4.450 4.680 4.450 4.680 710 +0.43(+10.12%)
Jul 26, 2023 4.250 0 +0.00(+0.00%)
Jul 25, 2023 4.240 4.250 4.240 4.250 1,400 +0.00(+0.00%)
Jul 24, 2023 4.250 4.250 4.250 4.250 300 +0.15(+3.66%)
Jul 18, 2023 4.100 0 +0.05(+1.23%)
Jul 12, 2023 4.050 5 -0.04(-0.98%)
Jul 11, 2023 4.000 4.150 4.000 4.090 424 +0.24(+6.23%)
Jul 10, 2023 3.670 3.850 3.670 3.850 500 -0.11(-2.78%)
Jun 30, 2023 3.960 60 +0.31(+8.49%)
Jun 27, 2023 3.650 0 +0.03(+0.83%)
Jun 21, 2023 3.620 0 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.