Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 3.600 3.600 3.600 22 -0.05(-1.37%)
Feb 12, 2016 3.650 3.650 3.650 0 +0.15(+4.29%)
Feb 10, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Feb 02, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 29, 2016 3.400 3.400 3.400 0 -0.10(-2.86%)
Jan 28, 2016 3.300 3.500 3.300 3.500 2,300 +0.25(+7.69%)
Jan 26, 2016 3.250 3.250 3.250 50 +0.00(+0.00%)
Jan 19, 2016 3.250 3.250 3.250 0 -0.05(-1.52%)
Jan 18, 2016 3.300 3.300 3.300 3.300 102 -0.01(-0.30%)
Jan 12, 2016 3.310 3.310 3.310 28 -0.04(-1.19%)
Jan 11, 2016 3.330 3.350 3.320 3.350 500 +0.20(+6.35%)
Jan 07, 2016 3.150 3.150 3.150 0 -0.10(-3.08%)
Jan 04, 2016 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 23, 2015 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 15, 2015 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 11, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 09, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 08, 2015 3.210 3.210 3.200 3.200 1,400 -0.10(-3.03%)
Dec 07, 2015 3.290 3.300 3.290 3.300 200 +0.05(+1.54%)
Dec 04, 2015 3.250 3.250 3.250 3.250 1,402 -0.10(-2.99%)
Dec 03, 2015 3.240 3.350 3.240 3.350 625 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.