Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 4.200 0 -0.05(-1.18%)
Oct 25, 2023 4.250 0 +0.00(+0.00%)
Oct 20, 2023 4.250 0 +0.00(+0.00%)
Oct 19, 2023 4.250 4.250 4.250 4.250 4,481 +0.00(+0.00%)
Oct 17, 2023 4.250 0 -0.10(-2.30%)
Oct 03, 2023 4.350 0 +0.00(+0.00%)
Sep 22, 2023 4.350 0 +0.00(+0.00%)
Sep 12, 2023 4.350 80 +0.09(+2.11%)
Sep 07, 2023 4.260 77 -0.09(-2.07%)
Sep 05, 2023 4.350 0 +0.09(+2.11%)
Aug 25, 2023 4.260 0 +0.01(+0.24%)
Aug 24, 2023 4.250 4.250 4.250 4.250 100 +0.00(+0.00%)
Aug 23, 2023 4.400 4.400 4.250 4.250 1,300 -0.25(-5.56%)
Aug 22, 2023 4.500 4.500 4.500 4.500 200 +0.10(+2.27%)
Aug 21, 2023 4.600 4.600 4.400 4.400 2,500 -0.10(-2.22%)
Aug 18, 2023 5.140 5.150 4.500 4.500 26,853 -0.65(-12.62%)
Aug 17, 2023 5.280 5.280 5.000 5.150 4,000 -0.13(-2.46%)
Aug 16, 2023 5.250 5.280 5.250 5.280 2,100 +0.00(+0.00%)
Aug 15, 2023 5.300 5.300 5.280 5.280 7,000 +0.03(+0.57%)
Aug 09, 2023 5.250 0 +0.00(+0.00%)
Aug 08, 2023 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Aug 03, 2023 5.250 0 +0.00(+0.00%)
Aug 02, 2023 4.740 5.250 4.740 5.250 9,175 +0.57(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.