Indicators

Maple Leaf Foods (TSX: MFI )

23.67 -0.15 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.82	23.96	23.67	23.67	54,218	-0.15(-0.63%)
May 16, 2024	23.99	23.99	23.70	23.82	121,782	-0.05(-0.21%)
May 15, 2024	24.21	24.56	23.79	23.87	141,228	-0.37(-1.53%)
May 14, 2024	23.88	24.45	23.88	24.24	88,611	+0.38(+1.59%)
May 13, 2024	23.64	24.05	23.64	23.86	54,260	+0.23(+0.97%)
May 10, 2024	24.24	24.47	23.48	23.63	117,025	-0.69(-2.84%)
May 09, 2024	24.20	24.42	24.08	24.32	77,666	+0.14(+0.58%)
May 08, 2024	23.55	24.24	23.55	24.18	144,902	+0.65(+2.76%)
May 07, 2024	23.47	23.79	23.21	23.53	106,289	+0.07(+0.30%)
May 06, 2024	23.62	23.98	23.30	23.46	80,697	-0.27(-1.14%)
May 03, 2024	23.57	23.91	23.19	23.73	168,225	+0.34(+1.45%)
May 02, 2024	23.30	23.91	22.77	23.39	467,325	-0.95(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.