Indicators

Canfor Corporation (TSX: CFP )

15.31 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.330	7.570	7.110	7.290	156,322	-0.32(-4.20%)
Nov 27, 2008	7.220	7.690	7.200	7.610	166,392	+0.12(+1.60%)
Nov 26, 2008	7.220	7.570	6.920	7.490	147,580	+0.17(+2.32%)
Nov 25, 2008	7.150	7.360	7.020	7.320	154,695	+0.24(+3.39%)
Nov 24, 2008	7.050	7.900	7.050	7.080	482,153	+0.05(+0.71%)
Nov 21, 2008	6.800	7.030	6.350	7.030	1,160,037	+0.28(+4.15%)
Nov 20, 2008	6.800	7.000	6.740	6.750	48,240	-0.30(-4.26%)
Nov 19, 2008	7.000	7.050	6.750	7.050	266,031	+0.05(+0.71%)
Nov 18, 2008	6.970	7.040	6.800	7.000	301,644	-0.11(-1.55%)
Nov 17, 2008	6.970	7.390	6.830	7.110	218,353	+0.09(+1.28%)
Nov 14, 2008	6.770	7.330	6.700	7.020	457,013	+0.23(+3.39%)
Nov 13, 2008	7.290	7.290	6.610	6.790	157,578	-0.16(-2.30%)
Nov 12, 2008	6.920	6.950	6.750	6.950	207,951	-0.16(-2.25%)
Nov 11, 2008	6.800	7.190	6.500	7.110	221,310	+0.29(+4.25%)
Nov 10, 2008	7.140	7.140	6.800	6.820	84,579	-0.01(-0.15%)
Nov 07, 2008	6.630	7.050	6.600	6.830	170,585	+0.03(+0.44%)
Nov 06, 2008	6.550	6.990	6.400	6.800	299,409	+0.25(+3.82%)
Nov 05, 2008	6.600	6.700	6.500	6.550	289,305	+0.00(+0.00%)
Nov 04, 2008	6.650	6.750	6.460	6.550	409,508	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.