Indicators

Canfor Corporation (TSX: CFP )

14.63 +0.38 (+2.67%)

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.990	10.30	9.790	10.15	277,562	+0.17(+1.70%)
May 28, 2020	10.19	10.35	9.880	9.980	178,750	-0.16(-1.58%)
May 27, 2020	10.03	10.18	9.710	10.14	203,878	+0.28(+2.84%)
May 26, 2020	9.830	9.990	9.760	9.860	235,195	+0.20(+2.07%)
May 25, 2020	10.15	10.17	9.630	9.660	144,267	-0.46(-4.55%)
May 22, 2020	10.20	10.20	9.800	10.12	164,204	-0.04(-0.39%)
May 21, 2020	9.780	10.27	9.680	10.16	212,794	-0.06(-0.59%)
May 20, 2020	10.20	10.40	10.12	10.22	283,792	+0.24(+2.40%)
May 19, 2020	9.440	10.20	9.400	9.980	464,258	+1.02(+11.38%)
May 15, 2020		8.960	8.960	8.960	0	+0.27(+3.11%)
May 14, 2020	8.610	9.040	8.470	8.690	223,661	-0.13(-1.47%)
May 13, 2020	9.260	9.400	8.800	8.820	289,543	-0.49(-5.26%)
May 12, 2020	9.570	9.690	9.280	9.310	176,018	-0.27(-2.82%)
May 11, 2020	9.410	9.610	9.100	9.580	234,299	+0.03(+0.31%)
May 08, 2020	9.370	9.850	9.320	9.550	274,960	+0.25(+2.69%)
May 07, 2020	9.590	9.740	9.280	9.300	172,984	-0.13(-1.38%)
May 06, 2020	9.320	9.490	9.100	9.430	195,639	+0.21(+2.28%)
May 05, 2020	9.800	9.910	9.220	9.220	215,323	-0.42(-4.36%)
May 04, 2020	8.850	9.690	8.670	9.640	365,564	+0.59(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.