Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 65,600 +0.00(+0.00%)
Sep 28, 2023 0.2100 0.2200 0.2100 0.2100 197,080 -0.01(-4.55%)
Sep 27, 2023 0.2100 0.2200 0.2100 0.2200 11,000 +0.00(+0.00%)
Sep 26, 2023 0.2200 0.2200 0.2200 0.2200 1,865 +0.01(+2.33%)
Sep 25, 2023 0.2200 0.2150 0.2150 0.2150 760,000 -0.01(-2.27%)
Sep 22, 2023 0.2200 0.2350 0.2150 0.2200 328,500 +0.00(+0.00%)
Sep 21, 2023 0.2350 0.2350 0.2200 0.2200 144,864 -0.01(-6.38%)
Sep 20, 2023 0.2400 0.2400 0.2300 0.2350 9,500 +0.00(+0.00%)
Sep 18, 2023 0.2350 150 -0.01(-2.08%)
Sep 15, 2023 0.2400 0.2400 0.2400 0.2400 20,500 -0.01(-4.00%)
Sep 14, 2023 0.2400 0.2500 0.2350 0.2500 68,705 +0.01(+4.17%)
Sep 13, 2023 0.2600 0.2600 0.2400 0.2400 171,405 -0.02(-7.69%)
Sep 12, 2023 0.2600 0.2600 0.2600 0.2600 114,504 +0.01(+1.96%)
Sep 11, 2023 0.2450 0.2550 0.2450 0.2550 115,520 +0.01(+4.08%)
Sep 08, 2023 0.2450 0.2450 0.2450 0.2450 30,250 +0.00(+0.00%)
Sep 07, 2023 0.2400 0.2450 0.2400 0.2450 27,000 -0.01(-3.92%)
Sep 05, 2023 0.2550 0 +0.01(+2.00%)
Sep 01, 2023 0.2500 0 +0.01(+4.17%)
Aug 31, 2023 0.2400 0.2500 0.2400 0.2400 51,500 -0.02(-5.88%)
Aug 30, 2023 0.2450 0.2550 0.2350 0.2550 37,600 +0.01(+2.00%)
Aug 29, 2023 0.2550 0.2550 0.2500 0.2500 13,000 +0.01(+2.04%)
Aug 25, 2023 0.2450 220 +0.00(+0.00%)
Aug 24, 2023 0.2550 0.2550 0.2450 0.2450 88,516 -0.01(-2.00%)
Aug 23, 2023 0.2450 0.2500 0.2400 0.2500 134,485 +0.01(+4.17%)
Aug 22, 2023 0.2450 0.2450 0.2400 0.2400 5,700 +0.01(+4.35%)
Aug 21, 2023 0.2450 0.2450 0.2300 0.2300 50,439 -0.01(-6.12%)
Aug 18, 2023 0.2450 0.2450 0.2450 0.2450 6,100 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2450 0.2450 56,000 +0.00(+0.00%)
Aug 16, 2023 0.2450 0.2450 0.2450 0.2450 27,500 +0.01(+6.52%)
Aug 15, 2023 0.2500 0.2500 0.2300 0.2300 43,500 -0.02(-8.00%)
Aug 14, 2023 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-1.96%)
Aug 11, 2023 0.2600 0.2650 0.2550 0.2550 79,000 -0.01(-3.77%)
Aug 10, 2023 0.2650 0.2650 0.2600 0.2650 78,500 +0.00(+0.00%)
Aug 09, 2023 0.2650 0.2650 0.2600 0.2650 15,200 +0.01(+1.92%)
Aug 08, 2023 0.2600 0.2650 0.2600 0.2600 191,229 -0.01(-3.70%)
Aug 04, 2023 0.2700 0 +0.01(+1.89%)
Aug 03, 2023 0.2800 0.2800 0.2600 0.2650 45,357 +0.00(+0.00%)
Aug 02, 2023 0.2650 0.2750 0.2650 0.2650 35,000 -0.01(-1.85%)
Aug 01, 2023 0.2750 0.2750 0.2700 0.2700 70,553 +0.00(+0.00%)
Jul 31, 2023 0.2700 0.2750 0.2650 0.2700 278,300 -0.01(-3.57%)
Jul 28, 2023 0.2800 0.2800 0.2700 0.2800 4,500 +0.01(+1.82%)
Jul 27, 2023 0.2750 0.2750 0.2700 0.2750 23,500 +0.00(+0.00%)
Jul 26, 2023 0.2700 0.2850 0.2700 0.2750 19,854 +0.00(+0.00%)
Jul 25, 2023 0.2700 0.2800 0.2700 0.2750 130,500 +0.00(+0.00%)
Jul 24, 2023 0.2800 0.2800 0.2700 0.2750 47,100 -0.01(-1.79%)
Jul 21, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jul 20, 2023 0.2850 0.2850 0.2800 0.2800 98,000 +0.00(+0.00%)
Jul 19, 2023 0.2850 0.2850 0.2800 0.2800 60,500 +0.00(+0.00%)
Jul 18, 2023 0.2850 0.2900 0.2800 0.2800 32,375 -0.01(-3.45%)
Jul 17, 2023 0.2950 0.2950 0.2750 0.2900 44,572 +0.01(+1.75%)
Jul 14, 2023 0.2850 0.2900 0.2850 0.2850 121,000 +0.00(+1.79%)
Jul 13, 2023 0.2800 0.2850 0.2800 0.2800 43,505 +0.01(+3.70%)
Jul 12, 2023 0.2800 0.2800 0.2600 0.2700 127,431 -0.01(-1.82%)
Jul 11, 2023 0.2750 0.2750 0.2750 0.2750 15,936 +0.00(+0.00%)
Jul 10, 2023 0.2750 0.2750 0.2700 0.2750 66,177 +0.00(+0.00%)
Jul 07, 2023 0.2900 0.2900 0.2750 0.2750 183,500 -0.01(-3.51%)
Jul 06, 2023 0.2750 0.2850 0.2750 0.2850 32,681 +0.01(+3.64%)
Jul 05, 2023 0.2750 0.2750 0.2750 0.2750 14,600 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.