Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2400 0.2500 0.2400 0.2400 51,500 -0.02(-5.88%)
Aug 30, 2023 0.2450 0.2550 0.2350 0.2550 37,600 +0.01(+2.00%)
Aug 29, 2023 0.2550 0.2550 0.2500 0.2500 13,000 +0.01(+2.04%)
Aug 25, 2023 0.2450 220 +0.00(+0.00%)
Aug 24, 2023 0.2550 0.2550 0.2450 0.2450 88,516 -0.01(-2.00%)
Aug 23, 2023 0.2450 0.2500 0.2400 0.2500 134,485 +0.01(+4.17%)
Aug 22, 2023 0.2450 0.2450 0.2400 0.2400 5,700 +0.01(+4.35%)
Aug 21, 2023 0.2450 0.2450 0.2300 0.2300 50,439 -0.01(-6.12%)
Aug 18, 2023 0.2450 0.2450 0.2450 0.2450 6,100 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2450 0.2450 56,000 +0.00(+0.00%)
Aug 16, 2023 0.2450 0.2450 0.2450 0.2450 27,500 +0.01(+6.52%)
Aug 15, 2023 0.2500 0.2500 0.2300 0.2300 43,500 -0.02(-8.00%)
Aug 14, 2023 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-1.96%)
Aug 11, 2023 0.2600 0.2650 0.2550 0.2550 79,000 -0.01(-3.77%)
Aug 10, 2023 0.2650 0.2650 0.2600 0.2650 78,500 +0.00(+0.00%)
Aug 09, 2023 0.2650 0.2650 0.2600 0.2650 15,200 +0.01(+1.92%)
Aug 08, 2023 0.2600 0.2650 0.2600 0.2600 191,229 -0.01(-3.70%)
Aug 04, 2023 0.2700 0 +0.01(+1.89%)
Aug 03, 2023 0.2800 0.2800 0.2600 0.2650 45,357 +0.00(+0.00%)
Aug 02, 2023 0.2650 0.2750 0.2650 0.2650 35,000 -0.01(-1.85%)
Aug 01, 2023 0.2750 0.2750 0.2700 0.2700 70,553 +0.00(+0.00%)
Jul 31, 2023 0.2700 0.2750 0.2650 0.2700 278,300 -0.01(-3.57%)
Jul 28, 2023 0.2800 0.2800 0.2700 0.2800 4,500 +0.01(+1.82%)
Jul 27, 2023 0.2750 0.2750 0.2700 0.2750 23,500 +0.00(+0.00%)
Jul 26, 2023 0.2700 0.2850 0.2700 0.2750 19,854 +0.00(+0.00%)
Jul 25, 2023 0.2700 0.2800 0.2700 0.2750 130,500 +0.00(+0.00%)
Jul 24, 2023 0.2800 0.2800 0.2700 0.2750 47,100 -0.01(-1.79%)
Jul 21, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jul 20, 2023 0.2850 0.2850 0.2800 0.2800 98,000 +0.00(+0.00%)
Jul 19, 2023 0.2850 0.2850 0.2800 0.2800 60,500 +0.00(+0.00%)
Jul 18, 2023 0.2850 0.2900 0.2800 0.2800 32,375 -0.01(-3.45%)
Jul 17, 2023 0.2950 0.2950 0.2750 0.2900 44,572 +0.01(+1.75%)
Jul 14, 2023 0.2850 0.2900 0.2850 0.2850 121,000 +0.00(+1.79%)
Jul 13, 2023 0.2800 0.2850 0.2800 0.2800 43,505 +0.01(+3.70%)
Jul 12, 2023 0.2800 0.2800 0.2600 0.2700 127,431 -0.01(-1.82%)
Jul 11, 2023 0.2750 0.2750 0.2750 0.2750 15,936 +0.00(+0.00%)
Jul 10, 2023 0.2750 0.2750 0.2700 0.2750 66,177 +0.00(+0.00%)
Jul 07, 2023 0.2900 0.2900 0.2750 0.2750 183,500 -0.01(-3.51%)
Jul 06, 2023 0.2750 0.2850 0.2750 0.2850 32,681 +0.01(+3.64%)
Jul 05, 2023 0.2750 0.2750 0.2750 0.2750 14,600 -0.01(-1.79%)
Jul 04, 2023 0.2700 0.2800 0.2700 0.2800 82,894 +0.01(+3.70%)
Jun 30, 2023 0.2700 0 +0.00(+0.00%)
Jun 29, 2023 0.2700 0.2700 0.2700 0.2700 68,000 +0.00(+0.00%)
Jun 28, 2023 0.2750 0.2750 0.2700 0.2700 131,150 -0.01(-1.82%)
Jun 27, 2023 0.2750 0.2900 0.2750 0.2750 61,475 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.2900 0.2750 0.2750 61,960 -0.01(-3.51%)
Jun 23, 2023 0.2950 0.2950 0.2850 0.2850 49,192 -0.01(-1.72%)
Jun 22, 2023 0.2950 0.2950 0.2900 0.2900 74,232 +0.00(+0.00%)
Jun 21, 2023 0.2950 0.2950 0.2850 0.2900 43,001 -0.01(-3.33%)
Jun 20, 2023 0.3100 0.3100 0.3000 0.3000 3,004 -0.02(-6.25%)
Jun 19, 2023 0.3150 0.3200 0.3150 0.3200 5,250 +0.00(+0.00%)
Jun 16, 2023 0.3200 0.3250 0.3150 0.3200 165,151 +0.01(+1.59%)
Jun 15, 2023 0.3150 0.3150 0.3150 0.3150 21,506 +0.01(+1.61%)
Jun 14, 2023 0.3200 0.3200 0.3100 0.3100 43,000 +0.00(+0.81%)
Jun 13, 2023 0.3000 0.3100 0.3000 0.3075 211,755 +0.01(+4.24%)
Jun 12, 2023 0.2850 0.2950 0.2850 0.2950 89,508 +0.01(+1.72%)
Jun 09, 2023 0.2900 0.2950 0.2900 0.2900 18,993 -0.01(-3.33%)
Jun 08, 2023 0.2800 0.3050 0.2800 0.3000 417,505 +0.02(+9.09%)
Jun 07, 2023 0.2750 0.2750 0.2750 0.2750 52,508 +0.01(+1.85%)
Jun 06, 2023 0.2700 0.2700 0.2700 0.2700 3,417 -0.01(-5.26%)
Jun 05, 2023 0.2800 0.2850 0.2750 0.2850 20,510 +0.00(+0.00%)
Jun 02, 2023 0.2800 0.2850 0.2800 0.2850 12,785 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.