Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Dec 30, 2020	0.5800	0.5800	0.5500	0.5700	27,510	-0.02(-3.39%)
Dec 29, 2020	0.5900	0.5900	0.5900	0.5900	12,200	+0.02(+3.51%)
Dec 23, 2020		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Dec 22, 2020	0.6000	0.6000	0.5900	0.5900	9,700	-0.02(-3.28%)
Dec 21, 2020	0.6300	0.6300	0.6000	0.6100	59,779	-0.05(-7.58%)
Dec 18, 2020	0.6400	0.6600	0.6400	0.6600	15,669	+0.01(+1.54%)
Dec 17, 2020	0.6100	0.6500	0.6100	0.6500	64,132	+0.04(+6.56%)
Dec 16, 2020	0.6100	0.6200	0.6000	0.6100	16,797	+0.01(+1.67%)
Dec 15, 2020	0.6200	0.6300	0.6000	0.6000	17,505	-0.01(-1.64%)
Dec 14, 2020	0.6700	0.6700	0.5800	0.6100	54,800	-0.05(-7.58%)
Dec 11, 2020		0.6600	0.6600	0.6600	1	+0.00(+0.00%)
Dec 10, 2020	0.6300	0.6600	0.6300	0.6600	19,201	+0.04(+6.45%)
Dec 08, 2020		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Dec 07, 2020	0.6500	0.6500	0.6300	0.6400	10,800	-0.01(-1.54%)
Dec 04, 2020	0.6600	0.6600	0.6500	0.6500	4,500	-0.01(-1.52%)
Dec 03, 2020	0.6800	0.6900	0.6600	0.6600	73,000	+0.04(+6.45%)
Dec 02, 2020	0.6200	0.6300	0.6200	0.6200	6,450	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.