Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6200 0.6200 0.6000 0.6000 47,313 -0.05(-7.69%)
Nov 27, 2020 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Nov 26, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Nov 25, 2020 0.6300 0.6400 0.6300 0.6400 12,600 +0.01(+1.59%)
Nov 24, 2020 0.6300 0.6300 0.6300 0.6300 4,655 -0.02(-3.08%)
Nov 23, 2020 0.6500 0.6500 0.6500 0.6500 1,005 +0.02(+3.17%)
Nov 20, 2020 0.6500 0.6500 0.6300 0.6300 26,942 -0.02(-3.08%)
Nov 19, 2020 0.6600 0.6600 0.6400 0.6500 31,000 +0.00(+0.00%)
Nov 18, 2020 0.6500 0.6700 0.6500 0.6500 274,181 +0.03(+4.84%)
Nov 17, 2020 0.6000 0.6400 0.6000 0.6200 115,495 +0.04(+6.90%)
Nov 16, 2020 0.5900 0.5900 0.5600 0.5800 17,794 +0.02(+3.57%)
Nov 13, 2020 0.5900 0.5900 0.5600 0.5600 127,693 -0.02(-3.45%)
Nov 12, 2020 0.5600 0.5800 0.5600 0.5800 19,435 +0.04(+7.41%)
Nov 11, 2020 0.5500 0.5500 0.5400 0.5400 4,500 +0.00(+0.00%)
Nov 10, 2020 0.5500 0.5500 0.5400 0.5400 17,727 -0.02(-3.57%)
Nov 09, 2020 0.5800 0.5800 0.5400 0.5600 48,275 -0.02(-3.45%)
Nov 06, 2020 0.5800 0.5900 0.5700 0.5800 58,450 -0.01(-1.69%)
Nov 05, 2020 0.5500 0.5900 0.5500 0.5900 91,600 +0.03(+5.36%)
Nov 04, 2020 0.5500 0.5600 0.5500 0.5600 6,500 -0.01(-1.75%)
Nov 03, 2020 0.5700 0.5700 0.5600 0.5700 77,900 +0.01(+1.79%)
Nov 02, 2020 0.5800 0.6000 0.5400 0.5600 54,000 -0.04(-6.67%)
Oct 30, 2020 0.5900 0.6000 0.5700 0.6000 105,300 +0.00(+0.00%)
Oct 29, 2020 0.5900 0.6000 0.5900 0.6000 36,500 +0.01(+1.69%)
Oct 28, 2020 0.6100 0.6100 0.5800 0.5900 58,300 -0.02(-3.28%)
Oct 27, 2020 0.6600 0.6600 0.6000 0.6100 89,799 -0.05(-7.58%)
Oct 26, 2020 0.6100 0.6600 0.6100 0.6600 49,200 +0.08(+13.79%)
Oct 23, 2020 0.5800 0.5800 0.5800 0.5800 6,500 +0.01(+1.75%)
Oct 22, 2020 0.6000 0.6000 0.5700 0.5700 20,300 -0.05(-8.06%)
Oct 21, 2020 0.6100 0.6200 0.5900 0.6200 15,000 +0.00(+0.00%)
Oct 20, 2020 0.6300 0.6300 0.5900 0.6200 66,500 -0.01(-1.59%)
Oct 19, 2020 0.6600 0.6600 0.6300 0.6300 39,500 -0.03(-4.55%)
Oct 16, 2020 0.6600 0.6600 0.6600 0.6600 1,000 +0.01(+1.54%)
Oct 15, 2020 0.6600 0.6600 0.6500 0.6500 45,700 +0.01(+1.56%)
Oct 14, 2020 0.6800 0.6800 0.6300 0.6400 48,270 -0.05(-7.25%)
Oct 13, 2020 0.6700 0.7100 0.6700 0.6900 45,010 -0.02(-2.82%)
Oct 09, 2020 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Oct 08, 2020 0.6400 0.6700 0.6400 0.6600 85,400 +0.02(+3.13%)
Oct 07, 2020 0.6500 0.6600 0.6400 0.6400 93,716 +0.00(+0.00%)
Oct 06, 2020 0.6300 0.6600 0.6300 0.6400 461,650 +0.04(+6.67%)
Oct 05, 2020 0.6200 0.6200 0.5900 0.6000 94,525 +0.01(+1.69%)
Oct 02, 2020 0.5500 0.5900 0.5500 0.5900 186,665 +0.06(+11.32%)
Oct 01, 2020 0.5600 0.5600 0.5100 0.5300 254,619 +0.05(+9.28%)
Sep 30, 2020 0.4700 0.4850 0.4450 0.4850 125 +0.02(+3.19%)
Sep 29, 2020 0.4700 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Sep 28, 2020 0.4300 0.4700 0.4300 0.4700 164 +0.02(+4.44%)
Sep 25, 2020 0.4500 0.4500 0.4500 0.4500 1 +0.02(+4.65%)
Sep 24, 2020 0.4500 0.4500 0.4300 0.4300 170 -0.02(-3.37%)
Sep 23, 2020 0.4500 0.4500 0.4250 0.4450 446 -0.01(-1.11%)
Sep 22, 2020 0.4600 0.4600 0.4300 0.4500 180 +0.00(+0.00%)
Sep 21, 2020 0.4700 0.4700 0.4350 0.4500 465 -0.02(-4.26%)
Sep 18, 2020 0.5100 0.5100 0.4700 0.4700 1 -0.02(-4.08%)
Sep 17, 2020 0.4900 0.4900 0.4800 0.4900 24,600 +0.01(+1.03%)
Sep 16, 2020 0.4750 0.4850 0.4750 0.4850 458 +0.01(+2.11%)
Sep 15, 2020 0.4650 0.4750 0.4650 0.4750 14,000 +0.01(+1.06%)
Sep 14, 2020 0.4750 0.4800 0.4600 0.4700 321 +0.01(+2.17%)
Sep 11, 2020 0.4600 0.4600 0.4600 0.4600 25 -0.01(-3.16%)
Sep 10, 2020 0.4550 0.4750 0.4550 0.4750 170 +0.01(+2.15%)
Sep 09, 2020 0.4650 0.4650 0.4650 0.4650 5 -0.02(-5.10%)
Sep 08, 2020 0.4850 0.5000 0.4800 0.4900 86 +0.02(+3.16%)
Sep 04, 2020 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Sep 03, 2020 0.4800 0.4800 0.4600 0.4600 19 -0.01(-2.13%)
Sep 02, 2020 0.4550 0.4700 0.4550 0.4700 144 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.