Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3950 0.4000 0.3950 0.4000 56,650 +0.00(+0.00%)
Jan 30, 2018 0.4200 0.4200 0.4000 0.4000 144,718 -0.01(-1.23%)
Jan 29, 2018 0.4100 0.4100 0.4000 0.4050 65,400 -0.01(-2.41%)
Jan 26, 2018 0.4350 0.4350 0.4150 0.4150 99,000 -0.01(-2.35%)
Jan 25, 2018 0.4250 0.4300 0.4250 0.4250 19,000 -0.01(-1.16%)
Jan 24, 2018 0.4300 0.4350 0.4300 0.4300 133,200 +0.01(+2.38%)
Jan 23, 2018 0.4450 0.4500 0.4200 0.4200 71,800 -0.02(-4.55%)
Jan 22, 2018 0.4500 0.4500 0.4350 0.4400 63,490 +0.01(+1.15%)
Jan 19, 2018 0.4600 0.4600 0.4350 0.4350 108,700 -0.03(-5.43%)
Jan 18, 2018 0.4600 0.4600 0.4500 0.4600 39,850 -0.01(-1.08%)
Jan 17, 2018 0.4500 0.4700 0.4500 0.4650 23,500 -0.00(-1.06%)
Jan 16, 2018 0.4800 0.4800 0.4600 0.4700 128,500 -0.01(-2.08%)
Jan 15, 2018 0.4800 0.4800 0.4700 0.4800 162,900 +0.01(+3.23%)
Jan 12, 2018 0.4700 0.4700 0.4550 0.4650 45,300 -0.00(-1.06%)
Jan 11, 2018 0.4800 0.4800 0.4500 0.4700 63,150 +0.00(+0.00%)
Jan 10, 2018 0.4500 0.4750 0.4500 0.4700 27,525 +0.01(+2.17%)
Jan 09, 2018 0.4700 0.4700 0.4200 0.4600 117,600 -0.03(-6.12%)
Jan 08, 2018 0.4750 0.4900 0.4700 0.4900 216,730 -0.01(-2.00%)
Jan 05, 2018 0.5000 0.5000 0.4800 0.5000 169,500 -0.01(-1.96%)
Jan 04, 2018 0.5100 0.5200 0.4950 0.5100 222,500 +0.00(+0.00%)
Jan 03, 2018 0.5300 0.5300 0.5000 0.5100 165,800 +0.00(+0.00%)
Jan 02, 2018 0.5400 0.5400 0.5100 0.5100 203,500 +0.00(+0.00%)
Dec 29, 2017 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 28, 2017 0.4900 0.4900 0.4900 0.4900 43,000 +0.01(+2.08%)
Dec 27, 2017 0.4950 0.4950 0.4800 0.4800 72,300 -0.02(-3.03%)
Dec 22, 2017 0.4850 0.5200 0.4700 0.4950 442,500 +0.01(+2.06%)
Dec 21, 2017 0.4800 0.4850 0.4800 0.4850 207,087 +0.01(+1.04%)
Dec 20, 2017 0.4800 0.4900 0.4800 0.4800 98,500 +0.02(+5.49%)
Dec 19, 2017 0.4700 0.4700 0.4450 0.4550 146,500 -0.02(-5.21%)
Dec 18, 2017 0.4750 0.4900 0.4750 0.4800 24,000 -0.01(-2.04%)
Dec 15, 2017 0.4950 0.5000 0.4800 0.4900 185,500 -0.01(-1.01%)
Dec 14, 2017 0.4800 0.5000 0.4800 0.4950 170,465 +0.03(+5.32%)
Dec 13, 2017 0.4550 0.4700 0.4550 0.4700 250,350 +0.02(+4.44%)
Dec 12, 2017 0.4650 0.4650 0.4450 0.4500 78,500 +0.00(+0.00%)
Dec 11, 2017 0.4500 0.4500 0.4350 0.4500 128,500 -0.01(-1.10%)
Dec 08, 2017 0.4600 0.4600 0.4450 0.4550 28,100 -0.01(-1.09%)
Dec 07, 2017 0.4550 0.4600 0.4400 0.4600 9,500 +0.01(+2.22%)
Dec 06, 2017 0.4550 0.4550 0.4450 0.4500 71,800 -0.01(-1.10%)
Dec 05, 2017 0.4800 0.4800 0.4550 0.4550 223,150 -0.04(-9.00%)
Dec 04, 2017 0.5200 0.5200 0.4900 0.5000 182,000 +0.01(+2.04%)
Dec 01, 2017 0.5000 0.5000 0.4850 0.4900 247,800 +0.01(+1.03%)
Nov 30, 2017 0.4900 0.4900 0.4800 0.4850 78,500 -0.01(-2.02%)
Nov 29, 2017 0.5000 0.5000 0.4800 0.4950 234,100 +0.02(+3.13%)
Nov 28, 2017 0.5000 0.5000 0.4750 0.4800 275,500 -0.04(-7.69%)
Nov 27, 2017 0.5200 0.5300 0.5100 0.5200 133,625 +0.01(+1.96%)
Nov 24, 2017 0.4850 0.5100 0.4850 0.5100 40,750 +0.03(+5.15%)
Nov 23, 2017 0.4850 0.4850 0.4850 0.4850 1,500 +0.02(+3.19%)
Nov 22, 2017 0.4800 0.4800 0.4650 0.4700 293,500 -0.01(-2.08%)
Nov 21, 2017 0.4900 0.4900 0.4650 0.4800 341,700 -0.02(-4.00%)
Nov 20, 2017 0.4950 0.5100 0.4850 0.5000 141,694 +0.03(+7.53%)
Nov 17, 2017 0.4600 0.4650 0.4600 0.4650 16,394 +0.01(+2.20%)
Nov 16, 2017 0.4750 0.4850 0.4550 0.4550 72,660 +0.00(+0.00%)
Nov 15, 2017 0.4750 0.4750 0.4500 0.4550 14,950 -0.01(-3.19%)
Nov 14, 2017 0.5100 0.5100 0.4500 0.4700 73,000 -0.02(-3.09%)
Nov 13, 2017 0.4900 0.5200 0.4750 0.4850 659,550 +0.03(+7.78%)
Nov 10, 2017 0.4900 0.4900 0.4300 0.4500 934,536 +0.01(+2.27%)
Nov 08, 2017 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Nov 07, 2017 0.5200 0.5200 0.5100 0.5100 8,000 -0.02(-3.77%)
Nov 03, 2017 0.5300 0.5300 0.5300 210 -0.03(-5.36%)
Nov 02, 2017 0.5900 0.5900 0.5600 0.5600 2,500 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.