Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7900	0.7900	0.7500	0.7800	17,501	-0.01(-1.27%)
Sep 28, 2017	0.7400	0.8000	0.7300	0.7900	48,650	+0.04(+5.33%)
Sep 27, 2017	0.7000	0.7500	0.7000	0.7500	28,000	+0.06(+8.70%)
Sep 26, 2017	0.7000	0.7000	0.6700	0.6900	81,010	+0.02(+2.99%)
Sep 25, 2017	0.7100	0.7100	0.6700	0.6700	105,000	-0.03(-4.29%)
Sep 22, 2017	0.7000	0.7000	0.7000	0.7000	35,000	-0.01(-1.41%)
Sep 20, 2017		0.7100	0.7100	0.7100	100	-0.01(-1.39%)
Sep 19, 2017	0.7000	0.7300	0.7000	0.7200	5,500	+0.07(+10.77%)
Sep 15, 2017		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Sep 13, 2017		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Sep 11, 2017		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Sep 08, 2017	0.6900	0.6900	0.6300	0.6900	45,550	+0.01(+1.47%)
Sep 07, 2017	0.6800	0.6800	0.6800	0.6800	50,000	+0.02(+3.03%)
Sep 06, 2017	0.6700	0.6700	0.6600	0.6600	4,000	-0.04(-5.71%)
Sep 05, 2017	0.7100	0.7100	0.7000	0.7000	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.