Indicators

Solgold Plc (TSX: SOLG )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.6400	0.6400	0.6400	116	+0.00(+0.00%)
Jul 28, 2017	0.6100	0.6500	0.6100	0.6400	47,000	+0.08(+14.29%)
Jul 27, 2017	0.6100	0.6100	0.5600	0.5600	48,550	-0.06(-9.68%)
Jul 26, 2017	0.6400	0.6400	0.6100	0.6200	53,160	-0.03(-4.62%)
Jul 25, 2017	0.6600	0.6600	0.6400	0.6500	62,270	-0.02(-2.99%)
Jul 24, 2017	0.6700	0.6700	0.6400	0.6700	57,788	+0.03(+4.69%)
Jul 21, 2017	0.6700	0.6700	0.6400	0.6400	39,307	+0.01(+1.59%)
Jul 20, 2017	0.7000	0.7000	0.6200	0.6300	174,723	-0.08(-11.27%)
Jul 19, 2017	0.6600	0.7100	0.6400	0.7100	128,300	+0.03(+4.41%)
Jul 18, 2017	0.7000	0.7000	0.6800	0.6800	3,150	-0.02(-2.86%)
Jul 17, 2017	0.9000	0.9500	0.7000	0.7000	60,650	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.