Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4900 0.4900 0.4800 0.4850 78,500 -0.01(-2.02%)
Nov 29, 2017 0.5000 0.5000 0.4800 0.4950 234,100 +0.02(+3.13%)
Nov 28, 2017 0.5000 0.5000 0.4750 0.4800 275,500 -0.04(-7.69%)
Nov 27, 2017 0.5200 0.5300 0.5100 0.5200 133,625 +0.01(+1.96%)
Nov 24, 2017 0.4850 0.5100 0.4850 0.5100 40,750 +0.03(+5.15%)
Nov 23, 2017 0.4850 0.4850 0.4850 0.4850 1,500 +0.02(+3.19%)
Nov 22, 2017 0.4800 0.4800 0.4650 0.4700 293,500 -0.01(-2.08%)
Nov 21, 2017 0.4900 0.4900 0.4650 0.4800 341,700 -0.02(-4.00%)
Nov 20, 2017 0.4950 0.5100 0.4850 0.5000 141,694 +0.03(+7.53%)
Nov 17, 2017 0.4600 0.4650 0.4600 0.4650 16,394 +0.01(+2.20%)
Nov 16, 2017 0.4750 0.4850 0.4550 0.4550 72,660 +0.00(+0.00%)
Nov 15, 2017 0.4750 0.4750 0.4500 0.4550 14,950 -0.01(-3.19%)
Nov 14, 2017 0.5100 0.5100 0.4500 0.4700 73,000 -0.02(-3.09%)
Nov 13, 2017 0.4900 0.5200 0.4750 0.4850 659,550 +0.03(+7.78%)
Nov 10, 2017 0.4900 0.4900 0.4300 0.4500 934,536 +0.01(+2.27%)
Nov 08, 2017 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Nov 07, 2017 0.5200 0.5200 0.5100 0.5100 8,000 -0.02(-3.77%)
Nov 03, 2017 0.5300 0.5300 0.5300 210 -0.03(-5.36%)
Nov 02, 2017 0.5900 0.5900 0.5600 0.5600 2,500 +0.01(+1.82%)
Nov 01, 2017 0.5700 0.5700 0.5500 0.5500 45,500 -0.03(-5.17%)
Oct 31, 2017 0.5600 0.6100 0.5400 0.5800 252,800 +0.09(+19.59%)
Oct 30, 2017 0.4800 0.4850 0.4800 0.4850 4,000 +0.01(+1.04%)
Oct 27, 2017 0.4800 0.4800 0.4800 0.4800 800 -0.02(-3.03%)
Oct 26, 2017 0.4700 0.4950 0.4700 0.4950 3,200 +0.04(+8.79%)
Oct 25, 2017 0.4500 0.4550 0.4500 0.4550 16,710 +0.02(+3.41%)
Oct 24, 2017 0.4400 0.4400 0.4250 0.4400 27,358 +0.02(+4.76%)
Oct 23, 2017 0.4750 0.4750 0.4200 0.4200 86,542 -0.04(-8.70%)
Oct 20, 2017 0.4850 0.4850 0.4600 0.4600 146,176 -0.03(-6.12%)
Oct 19, 2017 0.5400 0.5400 0.4900 0.4900 11,500 -0.03(-5.77%)
Oct 18, 2017 0.5400 0.5400 0.5000 0.5200 27,000 +0.01(+1.96%)
Oct 17, 2017 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Oct 16, 2017 0.5200 0.5300 0.5000 0.5100 49,637 -0.02(-3.77%)
Oct 13, 2017 0.5200 0.5300 0.5200 0.5300 33,534 +0.00(+0.00%)
Oct 12, 2017 0.5500 0.5500 0.5100 0.5300 345,137 -0.02(-3.64%)
Oct 11, 2017 0.5700 0.5700 0.5100 0.5500 83,460 -0.03(-5.17%)
Oct 10, 2017 0.6400 0.6400 0.5800 0.5800 100,600 -0.07(-10.77%)
Oct 06, 2017 0.6600 0.6600 0.6500 0.6500 60,810 -0.03(-4.41%)
Oct 05, 2017 0.6200 0.6900 0.6200 0.6800 94,580 +0.03(+4.62%)
Oct 04, 2017 0.6600 0.6700 0.6200 0.6500 66,150 -0.05(-7.14%)
Oct 03, 2017 0.7500 0.7500 0.7000 0.7000 22,150 -0.05(-6.67%)
Oct 02, 2017 0.7500 0.7500 0.7500 0.7500 100,000 -0.03(-3.85%)
Sep 29, 2017 0.7900 0.7900 0.7500 0.7800 17,501 -0.01(-1.27%)
Sep 28, 2017 0.7400 0.8000 0.7300 0.7900 48,650 +0.04(+5.33%)
Sep 27, 2017 0.7000 0.7500 0.7000 0.7500 28,000 +0.06(+8.70%)
Sep 26, 2017 0.7000 0.7000 0.6700 0.6900 81,010 +0.02(+2.99%)
Sep 25, 2017 0.7100 0.7100 0.6700 0.6700 105,000 -0.03(-4.29%)
Sep 22, 2017 0.7000 0.7000 0.7000 0.7000 35,000 -0.01(-1.41%)
Sep 20, 2017 0.7100 0.7100 0.7100 100 -0.01(-1.39%)
Sep 19, 2017 0.7000 0.7300 0.7000 0.7200 5,500 +0.07(+10.77%)
Sep 15, 2017 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 13, 2017 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Sep 11, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 08, 2017 0.6900 0.6900 0.6300 0.6900 45,550 +0.01(+1.47%)
Sep 07, 2017 0.6800 0.6800 0.6800 0.6800 50,000 +0.02(+3.03%)
Sep 06, 2017 0.6700 0.6700 0.6600 0.6600 4,000 -0.04(-5.71%)
Sep 05, 2017 0.7100 0.7100 0.7000 0.7000 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.