Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Jul 30, 2020 0.4500 0.4750 0.4500 0.4750 165 +0.02(+4.40%)
Jul 29, 2020 0.4500 0.4550 0.4400 0.4550 155 +0.01(+1.11%)
Jul 28, 2020 0.4450 0.4500 0.4300 0.4500 251 +0.03(+5.88%)
Jul 27, 2020 0.4300 0.4300 0.4250 0.4250 67 +0.01(+2.41%)
Jul 24, 2020 0.4250 0.4250 0.4100 0.4150 4 +0.00(+0.00%)
Jul 23, 2020 0.4350 0.4350 0.4150 0.4150 235 -0.02(-3.49%)
Jul 22, 2020 0.4200 0.4300 0.4200 0.4300 74,400 +0.01(+2.38%)
Jul 21, 2020 0.4100 0.4200 0.4100 0.4200 25,100 +0.00(+0.00%)
Jul 20, 2020 0.4200 0.4200 0.4000 0.4200 64,000 +0.01(+2.44%)
Jul 17, 2020 0.4300 0.4300 0.4100 0.4100 97,000 +0.00(+0.00%)
Jul 16, 2020 0.4100 0.4100 0.4100 0.4100 33,000 +0.01(+2.50%)
Jul 15, 2020 0.3800 0.4000 0.3800 0.4000 63,100 +0.02(+5.26%)
Jul 14, 2020 0.4000 0.4000 0.3700 0.3800 40,121 -0.03(-7.32%)
Jul 13, 2020 0.4400 0.4400 0.4000 0.4100 123,336 -0.02(-4.65%)
Jul 10, 2020 0.3800 0.4300 0.3800 0.4300 279,310 +0.07(+19.44%)
Jul 09, 2020 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Jul 08, 2020 0.3500 0.3600 0.3500 0.3600 82,700 +0.01(+2.86%)
Jul 07, 2020 0.3600 0.3600 0.3500 0.3500 40,800 -0.01(-2.78%)
Jul 06, 2020 0.3800 0.3800 0.3500 0.3600 25,700 +0.00(+0.00%)
Jul 03, 2020 0.3600 0.3600 0.3500 0.3600 111,500 +0.00(+0.00%)
Jul 02, 2020 0.3600 0.3600 0.3600 0.3600 15,244 +0.00(+0.00%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 29, 2020 0.3600 0.3600 0.3600 0.3600 30,100 +0.00(+0.00%)
Jun 26, 2020 0.3600 0.3600 0.3600 0.3600 5,500 +0.00(+0.00%)
Jun 25, 2020 0.3700 0.3700 0.3500 0.3600 74,500 -0.01(-2.70%)
Jun 23, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jun 22, 2020 0.3800 0.3800 0.3500 0.3500 31,000 -0.01(-2.78%)
Jun 19, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Jun 18, 2020 0.3800 0.3800 0.3600 0.3600 30,200 -0.01(-2.70%)
Jun 17, 2020 0.3800 0.3800 0.3700 0.3700 2,348 -0.02(-5.13%)
Jun 16, 2020 0.4000 0.4000 0.3800 0.3900 11,350 +0.00(+0.00%)
Jun 12, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jun 11, 2020 0.3900 0.3900 0.3800 0.3800 14,019 -0.01(-2.56%)
Jun 10, 2020 0.3900 0.3900 0.3900 0.3900 30,500 +0.02(+5.41%)
Jun 09, 2020 0.3800 0.3800 0.3700 0.3700 42,638 -0.01(-2.63%)
Jun 08, 2020 0.3900 0.3900 0.3700 0.3800 72,438 -0.01(-2.56%)
Jun 05, 2020 0.3900 0.3900 0.3800 0.3900 112,500 +0.00(+0.00%)
Jun 04, 2020 0.4200 0.4200 0.3800 0.3900 243,787 -0.03(-7.14%)
Jun 03, 2020 0.4300 0.4300 0.4200 0.4200 49,000 -0.01(-2.33%)
Jun 02, 2020 0.4400 0.4400 0.4300 0.4300 57,975 -0.01(-2.27%)
Jun 01, 2020 0.4400 0.4400 0.4300 0.4400 127,014 -0.01(-2.22%)
May 29, 2020 0.4700 0.4700 0.4400 0.4500 52,571 -0.03(-6.25%)
May 28, 2020 0.4900 0.4900 0.4700 0.4800 21,045 +0.00(+0.00%)
May 27, 2020 0.4800 0.4800 0.4800 0.4800 1,522 -0.01(-2.04%)
May 26, 2020 0.4900 0.4900 0.4900 0.4900 5,037 -0.01(-2.00%)
May 25, 2020 0.4800 0.5000 0.4700 0.5000 5,220 +0.02(+4.17%)
May 22, 2020 0.4900 0.4900 0.4800 0.4800 18,401 -0.01(-2.04%)
May 21, 2020 0.5000 0.5000 0.4900 0.4900 22,645 -0.01(-2.00%)
May 20, 2020 0.5400 0.5400 0.4800 0.5000 47,118 -0.02(-3.85%)
May 19, 2020 0.5400 0.5600 0.5000 0.5200 97,085 -0.04(-7.14%)
May 15, 2020 0.5600 0.5600 0.5600 0 +0.08(+16.67%)
May 14, 2020 0.5200 0.5200 0.4300 0.4800 206,462 -0.11(-18.64%)
May 13, 2020 0.4800 0.5900 0.4500 0.5900 47,325 +0.11(+22.92%)
May 12, 2020 0.4900 0.4900 0.4200 0.4800 41,783 -0.01(-2.04%)
May 11, 2020 0.5000 0.5000 0.4900 0.4900 98,836 -0.01(-2.00%)
May 08, 2020 0.4800 0.5500 0.4800 0.5000 55,500 +0.02(+4.17%)
May 07, 2020 0.4500 0.4800 0.4500 0.4800 3,488 +0.02(+4.35%)
May 06, 2020 0.4600 0.4600 0.4600 0.4600 2,400 +0.01(+2.22%)
May 05, 2020 0.4300 0.4500 0.4300 0.4500 27,575 +0.04(+9.76%)
May 04, 2020 0.4300 0.4300 0.4100 0.4100 33,000 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.