Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6200 0.6300 0.6000 0.6300 364,000 +0.01(+1.61%)
Sep 27, 2018 0.6000 0.6200 0.6000 0.6200 517,400 +0.02(+3.33%)
Sep 26, 2018 0.6100 0.6200 0.5900 0.6000 282,134 +0.02(+3.45%)
Sep 25, 2018 0.6000 0.6000 0.5700 0.5800 56,500 -0.03(-4.92%)
Sep 24, 2018 0.6200 0.6300 0.5900 0.6100 420,800 +0.06(+10.91%)
Sep 21, 2018 0.5500 0.5600 0.5300 0.5500 275,238 +0.04(+7.84%)
Sep 20, 2018 0.4900 0.5400 0.4900 0.5100 180,000 +0.03(+6.25%)
Sep 19, 2018 0.4900 0.4900 0.4800 0.4800 15,500 -0.02(-4.00%)
Sep 18, 2018 0.4700 0.5000 0.4700 0.5000 95,000 +0.05(+11.11%)
Sep 17, 2018 0.4500 0.4700 0.4500 0.4500 16,000 -0.01(-2.17%)
Sep 14, 2018 0.4500 0.4600 0.4500 0.4600 4,050 +0.00(+0.00%)
Sep 13, 2018 0.4600 0.4600 0.4600 0.4600 5,350 -0.01(-2.13%)
Sep 12, 2018 0.4700 0.4700 0.4600 0.4700 18,000 -0.01(-2.08%)
Sep 11, 2018 0.4900 0.4900 0.4800 0.4800 13,000 -0.01(-2.04%)
Sep 10, 2018 0.4800 0.4900 0.4800 0.4900 81,760 +0.01(+2.08%)
Sep 07, 2018 0.4500 0.4800 0.4500 0.4800 339,800 +0.04(+9.09%)
Sep 06, 2018 0.4300 0.4500 0.4300 0.4400 126,500 +0.02(+4.76%)
Sep 05, 2018 0.4000 0.4200 0.4000 0.4200 126,029 +0.07(+20.00%)
Sep 04, 2018 0.3500 0.3500 0.3500 0.3500 13,400 -0.02(-5.41%)
Aug 31, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 30, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Aug 29, 2018 0.3600 0.3600 0.3600 0.3600 6,300 +0.00(+0.00%)
Aug 28, 2018 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Aug 24, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 23, 2018 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Aug 21, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 20, 2018 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Aug 17, 2018 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+2.78%)
Aug 16, 2018 0.3500 0.3600 0.3500 0.3600 71,400 -0.01(-2.70%)
Aug 15, 2018 0.3700 0.3700 0.3700 0.3700 8,000 -0.01(-2.63%)
Aug 13, 2018 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Aug 10, 2018 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Aug 08, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2018 0.4000 0.4000 0.3800 0.4000 35,500 +0.00(+0.00%)
Aug 03, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 01, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jul 27, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 24, 2018 0.4150 0.4150 0.4100 0.4100 21,050 +0.00(+1.23%)
Jul 23, 2018 0.4050 0.4100 0.4050 0.4050 74,000 -0.01(-3.57%)
Jul 20, 2018 0.4150 0.4200 0.4150 0.4200 7,000 -0.02(-4.55%)
Jul 19, 2018 0.4400 0.4400 0.4400 0.4400 66,000 +0.01(+1.15%)
Jul 18, 2018 0.4250 0.4350 0.4250 0.4350 193,550 +0.01(+2.35%)
Jul 17, 2018 0.3950 0.4250 0.3950 0.4250 169,500 +0.03(+8.97%)
Jul 16, 2018 0.3800 0.3900 0.3800 0.3900 12,500 +0.01(+1.30%)
Jul 13, 2018 0.3750 0.3850 0.3750 0.3850 10,000 -0.01(-1.28%)
Jul 12, 2018 0.3900 0.3900 0.3900 0.3900 150,000 +0.01(+2.63%)
Jul 11, 2018 0.3700 0.3800 0.3700 0.3800 93,443 +0.02(+5.56%)
Jul 10, 2018 0.3600 0.3650 0.3600 0.3600 29,700 +0.01(+1.41%)
Jul 09, 2018 0.3550 0.3600 0.3550 0.3550 16,500 -0.01(-2.74%)
Jul 06, 2018 0.3600 0.3700 0.3600 0.3650 13,620 +0.01(+1.39%)
Jul 05, 2018 0.3700 0.3700 0.3600 0.3600 112,300 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.