Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2300 0.2400 0.2300 0.2300 2,183 +0.02(+9.52%)
Sep 29, 2022 0.2250 0.2450 0.2100 0.2100 67,000 -0.02(-8.70%)
Sep 27, 2022 0.2300 0 -0.02(-9.80%)
Sep 26, 2022 0.2550 0.2550 0.2450 0.2550 83,000 -0.03(-10.53%)
Sep 23, 2022 0.2650 0.2850 0.2600 0.2850 57,000 -0.01(-1.72%)
Sep 21, 2022 0.2900 60 +0.01(+3.57%)
Sep 20, 2022 0.2900 0.2900 0.2800 0.2800 115,125 -0.03(-9.68%)
Sep 19, 2022 0.3100 0.3100 0.3100 0.3100 2,146 +0.02(+6.90%)
Sep 16, 2022 0.3000 0.3000 0.2850 0.2900 337,038 -0.01(-1.69%)
Sep 14, 2022 0.2950 28 -0.01(-1.67%)
Sep 13, 2022 0.3300 0.3300 0.3000 0.3000 94,701 -0.03(-7.69%)
Sep 07, 2022 0.3250 230 +0.03(+8.33%)
Sep 06, 2022 0.3200 0.3200 0.3000 0.3000 54,787 +0.00(+0.00%)
Sep 01, 2022 0.3000 0 -0.02(-6.25%)
Aug 31, 2022 0.3200 0.3200 0.3200 0.3200 22,025 -0.01(-3.03%)
Aug 30, 2022 0.3400 0.3400 0.3300 0.3300 12,000 -0.01(-1.49%)
Aug 29, 2022 0.3350 0.3350 0.3350 0.3350 6,000 +0.01(+1.52%)
Aug 26, 2022 0.3300 0.3300 0.3300 0.3300 1,517 -0.01(-4.35%)
Aug 24, 2022 0.3450 0 +0.01(+4.55%)
Aug 23, 2022 0.3100 0.3300 0.3050 0.3300 20,700 +0.02(+4.76%)
Aug 22, 2022 0.3850 0.3850 0.3150 0.3150 48,314 -0.03(-7.35%)
Aug 19, 2022 0.3650 0.3750 0.3400 0.3400 23,878 -0.01(-4.23%)
Aug 18, 2022 0.3150 0.3750 0.3150 0.3550 67,810 +0.07(+24.56%)
Aug 17, 2022 0.3550 0.3550 0.2750 0.2850 79,384 -0.09(-22.97%)
Aug 16, 2022 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+2.78%)
Aug 11, 2022 0.3600 5 +0.00(+0.00%)
Aug 09, 2022 0.3600 0 +0.01(+2.86%)
Aug 08, 2022 0.3600 0.3600 0.3500 0.3500 13,610 -0.02(-5.41%)
Aug 05, 2022 0.3750 0.3750 0.3700 0.3700 9,015 -0.01(-2.63%)
Aug 04, 2022 0.3850 0.3850 0.3800 0.3800 15,178 -0.01(-1.30%)
Aug 03, 2022 0.4000 0.4000 0.3850 0.3850 54,379 -0.02(-6.10%)
Aug 02, 2022 0.4450 0.4450 0.4100 0.4100 161,000 -0.03(-6.82%)
Jul 29, 2022 0.4400 0 -0.01(-2.22%)
Jul 28, 2022 0.4300 0.4500 0.4300 0.4500 23,100 +0.00(+0.00%)
Jul 26, 2022 0.4500 21 +0.03(+5.88%)
Jul 25, 2022 0.4250 0.4250 0.4250 0.4250 13,700 -0.02(-4.49%)
Jul 21, 2022 0.4450 0 +0.03(+5.95%)
Jul 19, 2022 0.4200 0 -0.02(-3.45%)
Jul 18, 2022 0.4200 0.4350 0.4200 0.4350 1,262 -0.03(-7.45%)
Jul 15, 2022 0.4050 0.5000 0.4050 0.4700 16,000 +0.05(+13.25%)
Jul 14, 2022 0.4050 0.4150 0.4000 0.4150 27,500 -0.03(-5.68%)
Jul 13, 2022 0.4350 0.4400 0.4200 0.4400 75,500 -0.02(-4.35%)
Jul 12, 2022 0.4500 0.4600 0.4500 0.4600 2,000 +0.01(+1.10%)
Jul 11, 2022 0.4500 0.4550 0.4500 0.4550 16,510 +0.01(+1.11%)
Jul 08, 2022 0.4350 0.4500 0.4350 0.4500 11,000 +0.04(+9.76%)
Jul 06, 2022 0.4100 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.