Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7900 0.7900 0.7500 0.7800 17,501 -0.01(-1.27%)
Sep 28, 2017 0.7400 0.8000 0.7300 0.7900 48,650 +0.04(+5.33%)
Sep 27, 2017 0.7000 0.7500 0.7000 0.7500 28,000 +0.06(+8.70%)
Sep 26, 2017 0.7000 0.7000 0.6700 0.6900 81,010 +0.02(+2.99%)
Sep 25, 2017 0.7100 0.7100 0.6700 0.6700 105,000 -0.03(-4.29%)
Sep 22, 2017 0.7000 0.7000 0.7000 0.7000 35,000 -0.01(-1.41%)
Sep 20, 2017 0.7100 0.7100 0.7100 100 -0.01(-1.39%)
Sep 19, 2017 0.7000 0.7300 0.7000 0.7200 5,500 +0.07(+10.77%)
Sep 15, 2017 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 13, 2017 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Sep 11, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 08, 2017 0.6900 0.6900 0.6300 0.6900 45,550 +0.01(+1.47%)
Sep 07, 2017 0.6800 0.6800 0.6800 0.6800 50,000 +0.02(+3.03%)
Sep 06, 2017 0.6700 0.6700 0.6600 0.6600 4,000 -0.04(-5.71%)
Sep 05, 2017 0.7100 0.7100 0.7000 0.7000 31,000 +0.00(+0.00%)
Sep 01, 2017 0.6800 0.7000 0.6800 0.7000 32,250 +0.02(+2.94%)
Aug 31, 2017 0.7800 0.8000 0.6500 0.6800 40,000 -0.02(-2.86%)
Aug 30, 2017 0.7100 0.7100 0.6600 0.7000 6,500 -0.09(-11.39%)
Aug 29, 2017 0.8000 0.8000 0.7500 0.7900 19,500 +0.14(+21.54%)
Aug 28, 2017 0.8000 0.8000 0.6500 0.6500 17,044 -0.15(-18.75%)
Aug 25, 2017 0.7500 0.8400 0.7400 0.8000 40,472 +0.02(+2.56%)
Aug 24, 2017 0.7800 0.7800 0.7800 0.7800 5,001 +0.13(+20.00%)
Aug 23, 2017 0.6500 0.6500 0.6500 0.6500 3,500 -0.01(-1.52%)
Aug 21, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 18, 2017 0.7000 0.7000 0.6600 0.6600 5,000 -0.08(-10.81%)
Aug 17, 2017 0.8000 0.8500 0.7200 0.7400 213,135 -0.07(-8.64%)
Aug 16, 2017 0.8000 0.8600 0.8000 0.8100 33,000 +0.01(+1.25%)
Aug 15, 2017 0.6900 0.8000 0.6900 0.8000 30,550 +0.07(+9.59%)
Aug 14, 2017 0.7200 0.7300 0.7200 0.7300 2,000 +0.01(+1.39%)
Aug 10, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 08, 2017 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Aug 04, 2017 0.6600 0.6600 0.6600 0.6600 4,500 +0.00(+0.00%)
Aug 02, 2017 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Jul 31, 2017 0.6400 0.6400 0.6400 116 +0.00(+0.00%)
Jul 28, 2017 0.6100 0.6500 0.6100 0.6400 47,000 +0.08(+14.29%)
Jul 27, 2017 0.6100 0.6100 0.5600 0.5600 48,550 -0.06(-9.68%)
Jul 26, 2017 0.6400 0.6400 0.6100 0.6200 53,160 -0.03(-4.62%)
Jul 25, 2017 0.6600 0.6600 0.6400 0.6500 62,270 -0.02(-2.99%)
Jul 24, 2017 0.6700 0.6700 0.6400 0.6700 57,788 +0.03(+4.69%)
Jul 21, 2017 0.6700 0.6700 0.6400 0.6400 39,307 +0.01(+1.59%)
Jul 20, 2017 0.7000 0.7000 0.6200 0.6300 174,723 -0.08(-11.27%)
Jul 19, 2017 0.6600 0.7100 0.6400 0.7100 128,300 +0.03(+4.41%)
Jul 18, 2017 0.7000 0.7000 0.6800 0.6800 3,150 -0.02(-2.86%)
Jul 17, 2017 0.9000 0.9500 0.7000 0.7000 60,650 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.