Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4800 0.4900 0.4800 0.4900 14,963 -0.01(-2.00%)
Jul 30, 2019 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Jul 29, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 26, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 25, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 24, 2019 0.5000 0.5100 0.5000 0.5100 2,500 +0.01(+2.00%)
Jul 23, 2019 0.4900 0.5100 0.4900 0.5000 11,699 +0.00(+0.00%)
Jul 22, 2019 0.5000 0.5000 0.4800 0.5000 9,500 +0.01(+2.04%)
Jul 18, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 17, 2019 0.5000 0.5000 0.4900 0.4900 2,000 -0.01(-2.00%)
Jul 16, 2019 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Jul 15, 2019 0.5000 0.5000 0.5000 0.5000 4,400 +0.00(+0.00%)
Jul 12, 2019 0.5500 0.5500 0.5000 0.5000 15,272 -0.03(-5.66%)
Jul 11, 2019 0.5400 0.5400 0.5000 0.5300 16,800 -0.01(-1.85%)
Jul 10, 2019 0.5000 0.5400 0.5000 0.5400 8,758 +0.04(+8.00%)
Jul 09, 2019 0.5100 0.5100 0.5000 0.5000 9,800 -0.02(-3.85%)
Jul 08, 2019 0.5400 0.5400 0.5100 0.5200 4,500 -0.02(-3.70%)
Jul 05, 2019 0.5400 0.5400 0.5400 0.5400 3,000 -0.02(-3.57%)
Jul 04, 2019 0.5500 0.5600 0.5500 0.5600 9,000 +0.01(+1.82%)
Jul 03, 2019 0.5400 0.5500 0.5400 0.5500 21,000 +0.02(+3.77%)
Jul 02, 2019 0.5300 0.5400 0.5300 0.5300 10,850 -0.01(-1.85%)
Jun 28, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jun 27, 2019 0.5600 0.5600 0.5500 0.5500 2,500 -0.01(-1.79%)
Jun 26, 2019 0.5700 0.5700 0.5600 0.5600 1,000 -0.01(-1.75%)
Jun 25, 2019 0.5900 0.5900 0.5700 0.5700 84,801 -0.02(-3.39%)
Jun 24, 2019 0.6400 0.6400 0.5700 0.5900 76,800 -0.01(-1.67%)
Jun 21, 2019 0.5500 0.6000 0.5500 0.6000 23,499 +0.06(+11.11%)
Jun 20, 2019 0.3900 0.5400 0.3900 0.5400 36,150 +0.08(+17.39%)
Jun 19, 2019 0.4300 0.4600 0.4300 0.4600 8,700 -0.01(-2.13%)
Jun 18, 2019 0.4800 0.4800 0.4600 0.4700 26,500 -0.03(-6.00%)
Jun 17, 2019 0.5200 0.5200 0.4900 0.5000 79,450 -0.03(-5.66%)
Jun 14, 2019 0.5000 0.5300 0.5000 0.5300 13,000 +0.04(+8.16%)
Jun 13, 2019 0.5200 0.5700 0.4800 0.4900 18,800 -0.02(-3.92%)
Jun 11, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 10, 2019 0.5200 0.5200 0.5000 0.5000 10,000 -0.02(-3.85%)
Jun 07, 2019 0.5100 0.5200 0.5000 0.5200 33,200 -0.02(-3.70%)
Jun 06, 2019 0.5500 0.5500 0.5300 0.5400 12,600 -0.04(-6.90%)
Jun 05, 2019 0.5400 0.5900 0.5400 0.5800 26,500 +0.06(+11.54%)
Jun 04, 2019 0.5100 0.5300 0.5100 0.5200 12,611 +0.00(+0.00%)
Jun 03, 2019 0.5200 0.5200 0.5200 0.5200 2,600 -0.01(-1.89%)
May 31, 2019 0.5600 0.5600 0.5300 0.5300 15,000 +0.01(+1.92%)
May 30, 2019 0.5300 0.5300 0.5200 0.5200 98,500 -0.07(-11.86%)
May 29, 2019 0.6100 0.6100 0.5900 0.5900 5,000 -0.02(-3.28%)
May 28, 2019 0.6100 0.6100 0.6100 0.6100 35,725 +0.00(+0.00%)
May 27, 2019 0.6200 0.6200 0.6100 0.6100 3,000 -0.01(-1.61%)
May 24, 2019 0.6200 0.6200 0.6200 0.6200 6,300 +0.00(+0.00%)
May 23, 2019 0.6300 0.6300 0.6200 0.6200 17,500 -0.01(-1.59%)
May 22, 2019 0.6500 0.6500 0.6300 0.6300 2,000 -0.02(-3.08%)
May 21, 2019 0.6700 0.6700 0.6500 0.6500 19,500 +0.00(+0.00%)
May 17, 2019 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
May 16, 2019 0.7000 0.7000 0.6900 0.6900 3,000 +0.00(+0.00%)
May 15, 2019 0.6900 0.6900 0.6900 0.6900 500 +0.01(+1.47%)
May 14, 2019 0.6900 0.6900 0.6800 0.6800 13,500 -0.02(-2.86%)
May 13, 2019 0.6900 0.7000 0.6600 0.7000 14,000 +0.00(+0.00%)
May 10, 2019 0.6600 0.7100 0.6600 0.7000 71,350 +0.05(+7.69%)
May 09, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
May 08, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
May 07, 2019 0.6400 0.6500 0.6400 0.6500 13,000 +0.01(+1.56%)
May 06, 2019 0.6400 0.6400 0.6400 0.6400 24,000 +0.00(+0.00%)
May 03, 2019 0.6400 0.6400 0.6400 0.6400 67,500 +0.00(+0.00%)
May 02, 2019 0.6400 0.6400 0.6400 0.6400 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.