Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 29, 2020 0.3600 0.3600 0.3600 0.3600 30,100 +0.00(+0.00%)
Jun 26, 2020 0.3600 0.3600 0.3600 0.3600 5,500 +0.00(+0.00%)
Jun 25, 2020 0.3700 0.3700 0.3500 0.3600 74,500 -0.01(-2.70%)
Jun 23, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jun 22, 2020 0.3800 0.3800 0.3500 0.3500 31,000 -0.01(-2.78%)
Jun 19, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Jun 18, 2020 0.3800 0.3800 0.3600 0.3600 30,200 -0.01(-2.70%)
Jun 17, 2020 0.3800 0.3800 0.3700 0.3700 2,348 -0.02(-5.13%)
Jun 16, 2020 0.4000 0.4000 0.3800 0.3900 11,350 +0.00(+0.00%)
Jun 12, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jun 11, 2020 0.3900 0.3900 0.3800 0.3800 14,019 -0.01(-2.56%)
Jun 10, 2020 0.3900 0.3900 0.3900 0.3900 30,500 +0.02(+5.41%)
Jun 09, 2020 0.3800 0.3800 0.3700 0.3700 42,638 -0.01(-2.63%)
Jun 08, 2020 0.3900 0.3900 0.3700 0.3800 72,438 -0.01(-2.56%)
Jun 05, 2020 0.3900 0.3900 0.3800 0.3900 112,500 +0.00(+0.00%)
Jun 04, 2020 0.4200 0.4200 0.3800 0.3900 243,787 -0.03(-7.14%)
Jun 03, 2020 0.4300 0.4300 0.4200 0.4200 49,000 -0.01(-2.33%)
Jun 02, 2020 0.4400 0.4400 0.4300 0.4300 57,975 -0.01(-2.27%)
Jun 01, 2020 0.4400 0.4400 0.4300 0.4400 127,014 -0.01(-2.22%)
May 29, 2020 0.4700 0.4700 0.4400 0.4500 52,571 -0.03(-6.25%)
May 28, 2020 0.4900 0.4900 0.4700 0.4800 21,045 +0.00(+0.00%)
May 27, 2020 0.4800 0.4800 0.4800 0.4800 1,522 -0.01(-2.04%)
May 26, 2020 0.4900 0.4900 0.4900 0.4900 5,037 -0.01(-2.00%)
May 25, 2020 0.4800 0.5000 0.4700 0.5000 5,220 +0.02(+4.17%)
May 22, 2020 0.4900 0.4900 0.4800 0.4800 18,401 -0.01(-2.04%)
May 21, 2020 0.5000 0.5000 0.4900 0.4900 22,645 -0.01(-2.00%)
May 20, 2020 0.5400 0.5400 0.4800 0.5000 47,118 -0.02(-3.85%)
May 19, 2020 0.5400 0.5600 0.5000 0.5200 97,085 -0.04(-7.14%)
May 15, 2020 0.5600 0.5600 0.5600 0 +0.08(+16.67%)
May 14, 2020 0.5200 0.5200 0.4300 0.4800 206,462 -0.11(-18.64%)
May 13, 2020 0.4800 0.5900 0.4500 0.5900 47,325 +0.11(+22.92%)
May 12, 2020 0.4900 0.4900 0.4200 0.4800 41,783 -0.01(-2.04%)
May 11, 2020 0.5000 0.5000 0.4900 0.4900 98,836 -0.01(-2.00%)
May 08, 2020 0.4800 0.5500 0.4800 0.5000 55,500 +0.02(+4.17%)
May 07, 2020 0.4500 0.4800 0.4500 0.4800 3,488 +0.02(+4.35%)
May 06, 2020 0.4600 0.4600 0.4600 0.4600 2,400 +0.01(+2.22%)
May 05, 2020 0.4300 0.4500 0.4300 0.4500 27,575 +0.04(+9.76%)
May 04, 2020 0.4300 0.4300 0.4100 0.4100 33,000 -0.03(-6.82%)
May 01, 2020 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Apr 30, 2020 0.4400 0.4800 0.4400 0.4500 37,058 -0.03(-6.25%)
Apr 29, 2020 0.4800 0.4800 0.4800 0.4800 17,800 +0.01(+2.13%)
Apr 28, 2020 0.5000 0.5000 0.4700 0.4700 115,950 -0.02(-4.08%)
Apr 27, 2020 0.3500 0.4900 0.3500 0.4900 580,700 +0.14(+40.00%)
Apr 24, 2020 0.3700 0.3800 0.3500 0.3500 34,600 +0.01(+2.94%)
Apr 23, 2020 0.3500 0.3500 0.3400 0.3400 16,000 -0.03(-8.11%)
Apr 22, 2020 0.3700 0.3700 0.3700 0.3700 5,040 +0.00(+0.00%)
Apr 21, 2020 0.3700 0.3700 0.3400 0.3700 9,219 +0.01(+2.78%)
Apr 17, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 16, 2020 0.3500 0.3800 0.3500 0.3500 66,650 +0.05(+16.67%)
Apr 15, 2020 0.3200 0.3200 0.2900 0.3000 51,500 -0.03(-9.09%)
Apr 14, 2020 0.3300 0.3300 0.3300 0.3300 61,000 +0.00(+0.00%)
Apr 13, 2020 0.3300 0.3300 0.3300 0.3300 9,000 +0.00(+0.00%)
Apr 09, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 08, 2020 0.3200 0.3300 0.3200 0.3200 10,499 +0.01(+3.23%)
Apr 07, 2020 0.2900 0.3100 0.2900 0.3100 12,000 +0.04(+14.81%)
Apr 06, 2020 0.3200 0.3200 0.2700 0.2700 2,000 +0.01(+3.85%)
Apr 03, 2020 0.2700 0.2700 0.2600 0.2600 8,000 -0.04(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.