Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5600 0.5600 0.5300 0.5300 15,000 +0.01(+1.92%)
May 30, 2019 0.5300 0.5300 0.5200 0.5200 98,500 -0.07(-11.86%)
May 29, 2019 0.6100 0.6100 0.5900 0.5900 5,000 -0.02(-3.28%)
May 28, 2019 0.6100 0.6100 0.6100 0.6100 35,725 +0.00(+0.00%)
May 27, 2019 0.6200 0.6200 0.6100 0.6100 3,000 -0.01(-1.61%)
May 24, 2019 0.6200 0.6200 0.6200 0.6200 6,300 +0.00(+0.00%)
May 23, 2019 0.6300 0.6300 0.6200 0.6200 17,500 -0.01(-1.59%)
May 22, 2019 0.6500 0.6500 0.6300 0.6300 2,000 -0.02(-3.08%)
May 21, 2019 0.6700 0.6700 0.6500 0.6500 19,500 +0.00(+0.00%)
May 17, 2019 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
May 16, 2019 0.7000 0.7000 0.6900 0.6900 3,000 +0.00(+0.00%)
May 15, 2019 0.6900 0.6900 0.6900 0.6900 500 +0.01(+1.47%)
May 14, 2019 0.6900 0.6900 0.6800 0.6800 13,500 -0.02(-2.86%)
May 13, 2019 0.6900 0.7000 0.6600 0.7000 14,000 +0.00(+0.00%)
May 10, 2019 0.6600 0.7100 0.6600 0.7000 71,350 +0.05(+7.69%)
May 09, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
May 08, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
May 07, 2019 0.6400 0.6500 0.6400 0.6500 13,000 +0.01(+1.56%)
May 06, 2019 0.6400 0.6400 0.6400 0.6400 24,000 +0.00(+0.00%)
May 03, 2019 0.6400 0.6400 0.6400 0.6400 67,500 +0.00(+0.00%)
May 02, 2019 0.6400 0.6400 0.6400 0.6400 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.