Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6300 0.6300 0.6300 0.6300 96,000 +0.00(+0.00%)
Nov 29, 2018 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Nov 28, 2018 0.6200 0.6300 0.6200 0.6300 64,500 +0.01(+1.61%)
Nov 27, 2018 0.6400 0.6400 0.6200 0.6200 128,000 -0.03(-4.62%)
Nov 26, 2018 0.6400 0.6500 0.6400 0.6500 23,585 +0.01(+1.56%)
Nov 23, 2018 0.6300 0.6400 0.6200 0.6400 28,500 +0.01(+1.59%)
Nov 22, 2018 0.6500 0.6500 0.6300 0.6300 4,000 -0.02(-3.08%)
Nov 21, 2018 0.6600 0.6600 0.6500 0.6500 15,000 +0.00(+0.00%)
Nov 20, 2018 0.6100 0.6500 0.6100 0.6500 51,800 +0.04(+6.56%)
Nov 19, 2018 0.6100 0.6100 0.6100 0.6100 12,000 +0.00(+0.00%)
Nov 16, 2018 0.6200 0.6200 0.5200 0.6100 108,400 +0.00(+0.00%)
Nov 15, 2018 0.6400 0.6400 0.6000 0.6100 31,870 -0.01(-1.61%)
Nov 14, 2018 0.6500 0.6500 0.6200 0.6200 37,750 -0.04(-6.06%)
Nov 13, 2018 0.6500 0.6600 0.6500 0.6600 13,000 +0.02(+3.13%)
Nov 12, 2018 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Nov 09, 2018 0.6400 0.6400 0.6300 0.6400 43,500 +0.00(+0.00%)
Nov 08, 2018 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Nov 07, 2018 0.6500 0.6500 0.6400 0.6400 1,000 -0.01(-1.54%)
Nov 06, 2018 0.6600 0.6600 0.6500 0.6500 6,500 -0.01(-1.52%)
Nov 02, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.