Indicators

Solgold Plc (TSX: SOLG )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4700	0.4700	0.4400	0.4500	52,571	-0.03(-6.25%)
May 28, 2020	0.4900	0.4900	0.4700	0.4800	21,045	+0.00(+0.00%)
May 27, 2020	0.4800	0.4800	0.4800	0.4800	1,522	-0.01(-2.04%)
May 26, 2020	0.4900	0.4900	0.4900	0.4900	5,037	-0.01(-2.00%)
May 25, 2020	0.4800	0.5000	0.4700	0.5000	5,220	+0.02(+4.17%)
May 22, 2020	0.4900	0.4900	0.4800	0.4800	18,401	-0.01(-2.04%)
May 21, 2020	0.5000	0.5000	0.4900	0.4900	22,645	-0.01(-2.00%)
May 20, 2020	0.5400	0.5400	0.4800	0.5000	47,118	-0.02(-3.85%)
May 19, 2020	0.5400	0.5600	0.5000	0.5200	97,085	-0.04(-7.14%)
May 15, 2020		0.5600	0.5600	0.5600	0	+0.08(+16.67%)
May 14, 2020	0.5200	0.5200	0.4300	0.4800	206,462	-0.11(-18.64%)
May 13, 2020	0.4800	0.5900	0.4500	0.5900	47,325	+0.11(+22.92%)
May 12, 2020	0.4900	0.4900	0.4200	0.4800	41,783	-0.01(-2.04%)
May 11, 2020	0.5000	0.5000	0.4900	0.4900	98,836	-0.01(-2.00%)
May 08, 2020	0.4800	0.5500	0.4800	0.5000	55,500	+0.02(+4.17%)
May 07, 2020	0.4500	0.4800	0.4500	0.4800	3,488	+0.02(+4.35%)
May 06, 2020	0.4600	0.4600	0.4600	0.4600	2,400	+0.01(+2.22%)
May 05, 2020	0.4300	0.4500	0.4300	0.4500	27,575	+0.04(+9.76%)
May 04, 2020	0.4300	0.4300	0.4100	0.4100	33,000	-0.03(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.