Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3000	0	+0.02(+9.09%)
Dec 29, 2022	0.2750	0.3050	0.2750	0.2750	13,189	+0.01(+1.85%)
Dec 28, 2022	0.2750	0.2750	0.2700	0.2700	14,055	-0.03(-10.00%)
Dec 23, 2022				0.3000	0	+0.03(+13.21%)
Dec 22, 2022	0.2900	0.2900	0.2650	0.2650	33,587	-0.03(-10.17%)
Dec 21, 2022	0.2900	0.2950	0.2900	0.2950	1,585	-0.01(-3.28%)
Dec 20, 2022	0.2800	0.3050	0.2800	0.3050	118,500	+0.02(+5.17%)
Dec 19, 2022	0.2850	0.2900	0.2850	0.2900	20,667	+0.01(+3.57%)
Dec 16, 2022	0.2900	0.2900	0.2800	0.2800	100,037	-0.03(-11.11%)
Dec 15, 2022	0.3250	0.3250	0.2850	0.3150	63,768	-0.01(-3.08%)
Dec 14, 2022	0.3000	0.3600	0.3000	0.3250	220,227	+0.04(+12.07%)
Dec 13, 2022	0.2950	0.2950	0.2900	0.2900	129,449	-0.01(-1.69%)
Dec 12, 2022	0.2950	0.2950	0.2950	0.2950	10,325	-0.01(-1.67%)
Dec 09, 2022	0.3250	0.3250	0.3000	0.3000	33,408	-0.02(-6.25%)
Dec 08, 2022	0.3050	0.3250	0.3050	0.3200	62,524	-0.01(-1.54%)
Dec 07, 2022	0.3250	0.3250	0.3250	0.3250	15,003	+0.00(+0.00%)
Dec 06, 2022	0.3250	0.3250	0.3250	0.3250	500	+0.00(+0.00%)
Dec 05, 2022	0.3250	0.3250	0.3250	0.3250	1,721	+0.01(+1.56%)
Dec 02, 2022	0.3150	0.3200	0.3150	0.3200	5,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.