Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4800 0.4800 0.4800 300 -0.03(-5.88%)
Sep 29, 2021 0.5100 0.5200 0.4900 0.5100 95,500 -0.01(-1.92%)
Sep 28, 2021 0.5200 0.5200 0.5100 0.5200 22,006 +0.00(+0.00%)
Sep 27, 2021 0.5100 0.5200 0.5100 0.5200 2,418 -0.01(-1.89%)
Sep 24, 2021 0.5200 0.5300 0.4750 0.5300 32,902 -0.01(-1.85%)
Sep 22, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 21, 2021 0.5200 0.5400 0.5200 0.5400 3,709 +0.00(+0.00%)
Sep 20, 2021 0.4900 0.5700 0.4850 0.5400 45,423 -0.01(-1.82%)
Sep 17, 2021 0.5300 0.5500 0.5000 0.5500 12,500 +0.00(+0.00%)
Sep 16, 2021 0.5300 0.5500 0.5200 0.5500 21,300 +0.01(+1.85%)
Sep 15, 2021 0.5600 0.5600 0.5300 0.5400 9,500 +0.00(+0.00%)
Sep 14, 2021 0.5400 0.5700 0.4850 0.5400 138,621 +0.00(+0.00%)
Sep 13, 2021 0.5300 0.5400 0.5300 0.5400 39,701 +0.01(+1.89%)
Sep 10, 2021 0.5400 0.5400 0.5200 0.5300 9,497 +0.02(+3.92%)
Sep 09, 2021 0.5100 0.5100 0.5100 0.5100 2,068 -0.03(-5.56%)
Sep 08, 2021 0.5000 0.5400 0.5000 0.5400 14,295 +0.04(+8.00%)
Sep 07, 2021 0.5200 0.5300 0.5000 0.5000 8,812 +0.00(+0.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 02, 2021 0.5000 0.5000 0.4900 0.4900 37,632 -0.02(-3.92%)
Sep 01, 2021 0.5100 0.5200 0.5100 0.5100 8,264 +0.00(+0.00%)
Aug 31, 2021 0.4900 0.5400 0.4900 0.5100 135,160 +0.04(+9.68%)
Aug 30, 2021 0.4500 0.4650 0.4500 0.4650 1,840 -0.02(-5.10%)
Aug 27, 2021 0.4900 0.4900 0.4900 0.4900 2,755 +0.00(+0.00%)
Aug 26, 2021 0.4800 0.4900 0.4700 0.4900 13,731 +0.02(+4.26%)
Aug 25, 2021 0.4600 0.4700 0.4600 0.4700 6,675 +0.02(+4.44%)
Aug 24, 2021 0.4550 0.4550 0.4100 0.4500 64,875 +0.02(+3.45%)
Aug 18, 2021 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Aug 17, 2021 0.4400 0.4500 0.4250 0.4250 10,335 +0.01(+2.41%)
Aug 16, 2021 0.4400 0.4400 0.4150 0.4150 12,862 -0.04(-7.78%)
Aug 11, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Aug 09, 2021 0.4550 0.4550 0.4550 44 +0.01(+1.11%)
Aug 06, 2021 0.4650 0.4650 0.4500 0.4500 608,255 -0.04(-8.16%)
Aug 04, 2021 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jul 30, 2021 0.4950 0.4950 0.4950 121 +0.01(+1.02%)
Jul 29, 2021 0.4850 0.4900 0.4850 0.4900 87,548 +0.00(+0.00%)
Jul 28, 2021 0.4750 0.4900 0.4750 0.4900 13,000 +0.03(+6.52%)
Jul 27, 2021 0.4600 0.4600 0.4600 0.4600 1,021 +0.01(+2.22%)
Jul 26, 2021 0.4500 0.4500 0.4400 0.4500 20,015 +0.01(+1.12%)
Jul 20, 2021 0.4450 0.4450 0.4450 56 -0.02(-5.32%)
Jul 19, 2021 0.4700 0.4900 0.4600 0.4700 70,096 -0.02(-4.08%)
Jul 15, 2021 0.4900 0.4900 0.4900 360 +0.02(+4.26%)
Jul 14, 2021 0.4800 0.4800 0.4600 0.4700 85,839 -0.02(-4.08%)
Jul 13, 2021 0.4800 0.4900 0.4750 0.4900 15,750 +0.00(+0.00%)
Jul 12, 2021 0.4900 0.5100 0.4900 0.4900 5,055 +0.00(+0.00%)
Jul 09, 2021 0.4900 0.4900 0.4900 0.4900 684 -0.01(-1.01%)
Jul 08, 2021 0.4950 0.4950 0.4950 0.4950 705 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.